XRun Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 28.555 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 14.727,91 | $ 0,058865 |
| 2026-03-22 | $ 0,000000000000000000 | $ 21.740 | $ 0,056672 |
| 2026-03-21 | $ 0,000000000000000000 | $ 16.623,09 | $ 0,057331 |
| 2026-03-20 | $ 0,000000000000000000 | $ 15.630,51 | $ 0,056080 |
| 2026-03-19 | $ 0,000000000000000000 | $ 10.221,35 | $ 0,056676 |
| 2026-03-18 | $ 0,000000000000000000 | $ 10.653,82 | $ 0,052763 |
| 2026-03-17 | $ 0,000000000000000000 | $ 8.680,99 | $ 0,051145 |
| 2026-03-16 | $ 0,000000000000000000 | $ 13.374,42 | $ 0,04964858 |
| 2026-03-15 | $ 0,000000000000000000 | $ 14.458,31 | $ 0,04866550 |
| 2026-03-14 | $ 0,000000000000000000 | $ 7.850,00 | $ 0,04724671 |
| 2026-03-13 | $ 0,000000000000000000 | $ 7.195,86 | $ 0,054750 |
| 2026-03-12 | $ 0,000000000000000000 | $ 9.149,08 | $ 0,04463685 |
| 2026-03-11 | $ 0,000000000000000000 | $ 5.720,77 | $ 0,04379155 |
| 2026-03-10 | $ 0,000000000000000000 | $ 9.425,27 | $ 0,04505116 |
| 2026-03-09 | $ 0,000000000000000000 | $ 5.814,43 | $ 0,04336465 |
| 2026-03-08 | $ 0,000000000000000000 | $ 7.613,57 | $ 0,04255938 |
| 2026-03-07 | $ 0,000000000000000000 | $ 9.342,70 | $ 0,04261794 |
| 2026-03-06 | $ 0,000000000000000000 | $ 7.894,81 | $ 0,04241596 |
| 2026-03-05 | $ 0,000000000000000000 | $ 7.452,59 | $ 0,04221310 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
