xSAUCE Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-12 | $ 0,000000000000000000 | $ 4.531,98 | N/A |
| 2026-09-11 | $ 0,000000000000000000 | $ 5.713,12 | $ 0,01691563 |
| 2026-09-10 | $ 0,000000000000000000 | $ 10.303,00 | $ 0,01704936 |
| 2026-09-09 | $ 0,000000000000000000 | $ 2.712,42 | $ 0,01729666 |
| 2026-09-08 | $ 0,000000000000000000 | $ 9.640,40 | $ 0,01786299 |
| 2026-09-07 | $ 0,000000000000000000 | $ 7.745,37 | $ 0,01841706 |
| 2026-09-06 | $ 0,000000000000000000 | $ 11.797,23 | $ 0,01852570 |
| 2026-09-05 | $ 0,000000000000000000 | $ 7.027,73 | $ 0,01827152 |
| 2026-09-04 | $ 0,000000000000000000 | $ 6.605,11 | $ 0,01787927 |
| 2026-09-03 | $ 0,000000000000000000 | $ 144.682 | $ 0,01810965 |
| 2026-09-02 | $ 0,000000000000000000 | $ 4.815,48 | $ 0,01719680 |
| 2026-09-01 | $ 0,000000000000000000 | $ 10.558,99 | $ 0,01716984 |
| 2026-08-31 | $ 0,000000000000000000 | $ 11.048,17 | $ 0,01717457 |
| 2026-08-30 | $ 0,000000000000000000 | $ 5.350,53 | $ 0,01716101 |
| 2026-08-29 | $ 0,000000000000000000 | $ 7.884,85 | $ 0,01753765 |
| 2026-08-28 | $ 0,000000000000000000 | $ 3.496,70 | $ 0,01755561 |
| 2026-08-27 | $ 0,000000000000000000 | $ 3.906,31 | $ 0,01805305 |
| 2026-08-26 | $ 0,000000000000000000 | $ 7.521,17 | $ 0,01783923 |
| 2026-08-25 | $ 0,000000000000000000 | $ 17.726,72 | $ 0,01754090 |
| 2026-08-24 | $ 0,000000000000000000 | $ 4.640,86 | $ 0,01800105 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
