XScouter AI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-15 | $ 70.194 | $ 2.657,22 | N/A |
| 2026-04-14 | $ 66.701 | $ 4.226,97 | $ 0,140379 |
| 2026-04-13 | $ 69.753 | $ 2.217,28 | $ 0,133398 |
| 2026-04-12 | $ 70.034 | $ 2.573,66 | $ 0,139519 |
| 2026-04-11 | $ 67.301 | $ 2.109,17 | $ 0,140070 |
| 2026-04-10 | $ 65.148 | $ 7.702,65 | $ 0,134603 |
| 2026-04-09 | $ 79.096 | $ 3.762,20 | $ 0,130296 |
| 2026-04-08 | $ 81.018 | $ 8.781,60 | $ 0,158192 |
| 2026-04-07 | $ 114.258 | $ 15.761,32 | $ 0,162019 |
| 2026-04-06 | $ 72.807 | $ 4.819,15 | $ 0,228517 |
| 2026-04-05 | $ 70.099 | $ 18.891,02 | $ 0,145613 |
| 2026-04-04 | $ 112.349 | $ 7.374,05 | $ 0,140198 |
| 2026-04-03 | $ 120.719 | $ 5.791,05 | $ 0,224789 |
| 2026-04-02 | $ 146.275 | $ 10.691,65 | $ 0,241438 |
| 2026-04-01 | $ 158.132 | $ 27.049 | $ 0,292551 |
| 2026-03-31 | $ 203.401 | $ 18.906,20 | $ 0,316266 |
| 2026-03-30 | $ 220.052 | $ 9.934,27 | $ 0,406832 |
| 2026-03-29 | $ 238.351 | $ 21.362 | $ 0,440112 |
| 2026-03-28 | $ 214.824 | $ 34.329 | $ 0,476702 |
| 2026-03-27 | $ 221.017 | $ 55.158 | $ 0,429648 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
