XSGD USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-03 | $ 27.105.802 | $ 8.149.196 | $ 0,739999 | N/A |
2024-06-02 | $ 27.034.667 | $ 6.861.439 | $ 0,738247 | $ 0,739999 |
2024-06-01 | $ 27.146.504 | $ 9.199.421 | $ 0,738493 | $ 0,738247 |
2024-05-31 | $ 31.263.721 | $ 9.860.306 | $ 0,739756 | $ 0,738493 |
2024-05-30 | $ 31.065.536 | $ 9.950.922 | $ 0,737077 | $ 0,739756 |
2024-05-29 | $ 31.182.004 | $ 9.898.867 | $ 0,739780 | $ 0,737077 |
2024-05-28 | $ 34.988.135 | $ 10.072.796 | $ 0,740153 | $ 0,739780 |
2024-05-27 | $ 34.929.390 | $ 15.388.554 | $ 0,740937 | $ 0,740153 |
2024-05-26 | $ 34.914.027 | $ 10.216.393 | $ 0,740629 | $ 0,740937 |
2024-05-25 | $ 34.881.811 | $ 17.179.818 | $ 0,740283 | $ 0,740629 |
2024-05-24 | $ 34.901.301 | $ 16.977.668 | $ 0,740666 | $ 0,740283 |
2024-05-23 | $ 34.959.812 | $ 17.022.297 | $ 0,741198 | $ 0,740666 |
2024-05-22 | $ 35.640.782 | $ 17.408.629 | $ 0,740700 | $ 0,741198 |
2024-05-21 | $ 35.683.720 | $ 18.425.550 | $ 0,742663 | $ 0,740700 |
2024-05-20 | $ 16.353.973 | $ 13.543.047 | $ 0,743471 | $ 0,742663 |
2024-05-19 | $ 35.694.640 | $ 15.186.547 | $ 0,741742 | $ 0,743471 |
2024-05-18 | $ 35.734.156 | $ 14.408.437 | $ 0,745628 | $ 0,741742 |
2024-05-17 | $ 35.709.200 | $ 15.601.578 | $ 0,742682 | $ 0,745628 |
2024-05-16 | $ 35.861.339 | $ 15.871.127 | $ 0,742638 | $ 0,742682 |
2024-05-15 | $ 35.578.693 | $ 14.899.190 | $ 0,732548 | $ 0,742638 |
2024-05-14 | $ 35.578.651 | $ 13.728.193 | $ 0,738939 | $ 0,732548 |
2024-05-13 | $ 35.580.654 | $ 12.433.389 | $ 0,739274 | $ 0,738939 |
2024-05-12 | $ 35.429.271 | $ 8.821.724 | $ 0,736224 | $ 0,739274 |
2024-05-11 | $ 35.484.681 | $ 10.206.077 | $ 0,737419 | $ 0,736224 |
2024-05-10 | $ 33.219.915 | $ 14.263.851 | $ 0,740875 | $ 0,737419 |
2024-05-09 | $ 36.757.287 | $ 13.828.735 | $ 0,738066 | $ 0,740875 |
2024-05-08 | $ 36.842.025 | $ 14.171.749 | $ 0,736598 | $ 0,738066 |
2024-05-07 | $ 36.968.875 | $ 15.545.742 | $ 0,740554 | $ 0,736598 |
2024-05-06 | $ 38.965.307 | $ 12.469.058 | $ 0,740239 | $ 0,740554 |
2024-05-05 | $ 38.944.667 | $ 13.524.636 | $ 0,742839 | $ 0,740239 |
2024-05-04 | $ 39.024.117 | $ 14.978.954 | $ 0,740152 | $ 0,742839 |
Vil du have data i et andet land? Brug vores API