XSGD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 14.911.815 | $ 1.124.809 | N/A |
| 2026-06-04 | $ 14.912.141 | $ 1.822.057 | $ 0,778799 |
| 2026-06-03 | $ 14.925.366 | $ 739.335 | $ 0,778900 |
| 2026-06-02 | $ 14.900.350 | $ 885.088 | $ 0,781404 |
| 2026-06-01 | $ 15.216.779 | $ 156.305 | $ 0,781458 |
| 2026-05-31 | $ 15.204.913 | $ 219.767 | $ 0,783543 |
| 2026-05-30 | $ 14.953.643 | $ 527.374 | $ 0,782931 |
| 2026-05-29 | $ 14.950.682 | $ 1.117.517 | $ 0,784126 |
| 2026-05-28 | $ 14.929.678 | $ 398.200 | $ 0,783875 |
| 2026-05-27 | $ 14.932.508 | $ 299.642 | $ 0,782839 |
| 2026-05-26 | $ 14.896.048 | $ 464.291 | $ 0,782999 |
| 2026-05-25 | $ 14.891.368 | $ 573.835 | $ 0,783052 |
| 2026-05-24 | $ 14.943.167 | $ 821.515 | $ 0,782952 |
| 2026-05-23 | $ 15.254.091 | $ 536.445 | $ 0,783533 |
| 2026-05-22 | $ 15.255.660 | $ 582.714 | $ 0,782518 |
| 2026-05-21 | $ 15.238.513 | $ 916.740 | $ 0,782615 |
| 2026-05-20 | $ 15.048.224 | $ 841.725 | $ 0,783044 |
| 2026-05-19 | $ 15.007.601 | $ 1.055.811 | $ 0,781168 |
| 2026-05-18 | $ 14.996.229 | $ 316.026 | $ 0,782404 |
| 2026-05-17 | $ 15.004.026 | $ 548.358 | $ 0,781443 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
