xSUI Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 176.276 | $ 64.087 | N/A |
| 2026-06-26 | $ 167.958 | $ 53.129 | $ 0,709078 |
| 2026-06-25 | $ 168.815 | $ 47.819 | $ 0,693194 |
| 2026-06-24 | $ 172.965 | $ 54.830 | $ 0,694078 |
| 2026-06-23 | $ 178.281 | $ 34.677 | $ 0,714813 |
| 2026-06-22 | $ 170.443 | $ 25.416 | $ 0,728775 |
| 2026-06-21 | $ 176.066 | $ 31.750 | $ 0,704170 |
| 2026-06-20 | $ 177.008 | $ 28.862 | $ 0,724442 |
| 2026-06-19 | $ 181.392 | $ 43.160 | $ 0,724602 |
| 2026-06-18 | $ 192.781 | $ 48.915 | $ 0,738963 |
| 2026-06-17 | $ 200.039 | $ 33.845 | $ 0,783393 |
| 2026-06-16 | $ 196.228 | $ 34.496 | $ 0,808335 |
| 2026-06-15 | $ 198.781 | $ 33.681 | $ 0,805549 |
| 2026-06-14 | $ 192.228 | $ 31.612 | $ 0,810844 |
| 2026-06-13 | $ 187.824 | $ 37.620 | $ 0,780238 |
| 2026-06-12 | $ 190.745 | $ 40.392 | $ 0,761305 |
| 2026-06-11 | $ 181.162 | $ 24.139 | $ 0,765038 |
| 2026-06-10 | $ 186.754 | $ 29.248 | $ 0,738007 |
| 2026-06-09 | $ 192.902 | $ 41.300 | $ 0,761090 |
| 2026-06-08 | $ 192.700 | $ 45.494 | $ 0,765136 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
