xSUI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-12 | $ 345.137 | $ 26.484 | N/A |
| 2026-05-11 | $ 350.543 | $ 8.295,65 | $ 1,31 |
| 2026-05-10 | $ 285.664 | $ 25.170 | $ 1,35 |
| 2026-05-09 | $ 273.980 | $ 1.043,77 | $ 1,082 |
| 2026-05-08 | $ 260.007 | $ 2.609,62 | $ 1,038 |
| 2026-05-07 | $ 270.174 | $ 303,09 | $ 0,982240 |
| 2026-05-06 | $ 263.983 | $ 443,91 | $ 1,006 |
| 2026-05-05 | $ 253.778 | $ 650,41 | $ 0,980247 |
| 2026-05-04 | $ 251.859 | $ 417,15 | $ 0,942038 |
| 2026-05-03 | $ 253.953 | $ 333,48 | $ 0,933882 |
| 2026-05-02 | $ 251.562 | $ 432,55 | $ 0,940454 |
| 2026-05-01 | $ 249.110 | $ 11.919,77 | $ 0,930711 |
| 2026-04-30 | $ 254.458 | $ 9.794,72 | $ 0,920791 |
| 2026-04-29 | $ 264.063 | $ 613,35 | $ 0,919132 |
| 2026-04-28 | $ 266.902 | $ 842,01 | $ 0,937939 |
| 2026-04-27 | $ 269.248 | $ 11.552,80 | $ 0,945364 |
| 2026-04-26 | $ 268.034 | $ 462,62 | $ 0,960959 |
| 2026-04-25 | $ 270.412 | $ 530,38 | $ 0,951617 |
| 2026-04-24 | $ 270.765 | $ 521,73 | $ 0,959299 |
| 2026-04-23 | $ 270.945 | $ 3.063,42 | $ 0,958782 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
