XTP Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 2.641.128 | $ 1.841,50 | N/A |
| 2026-06-23 | $ 2.641.128 | $ 1.841,50 | $ 0,00069918 |
| 2026-06-22 | $ 2.464.902 | $ 1.778,97 | $ 0,00069918 |
| 2026-06-21 | $ 3.391.950 | $ 2.785,34 | $ 0,00065253 |
| 2026-06-20 | $ 3.234.259 | $ 2.438,92 | $ 0,00089794 |
| 2026-06-19 | $ 3.007.851 | $ 94,64 | $ 0,00085619 |
| 2026-06-18 | $ 3.016.944 | $ 1.609,52 | $ 0,00079626 |
| 2026-06-17 | $ 3.279.498 | $ 83,63 | $ 0,00079867 |
| 2026-06-16 | $ 3.039.131 | $ 32,67 | $ 0,00086759 |
| 2026-06-15 | $ 3.103.850 | $ 10,12 | $ 0,00080454 |
| 2026-06-14 | $ 3.201.990 | $ 112,76 | $ 0,00078201 |
| 2026-06-13 | $ 3.382.228 | $ 6.970,99 | $ 0,00084765 |
| 2026-06-12 | $ 3.837.383 | $ 2.624,50 | $ 0,00089537 |
| 2026-06-11 | $ 3.565.100 | $ 5.915,71 | $ 0,00101586 |
| 2026-06-10 | $ 3.484.835 | $ 6.590,58 | $ 0,00094378 |
| 2026-06-09 | $ 3.955.142 | $ 3.488,35 | $ 0,00092255 |
| 2026-06-08 | $ 3.435.705 | $ 69,13 | $ 0,00104703 |
| 2026-06-07 | $ 3.516.234 | $ 113,92 | $ 0,00090846 |
| 2026-06-06 | $ 3.386.681 | $ 1.192,89 | $ 0,00093084 |
| 2026-06-05 | $ 3.332.707 | $ 2.019,44 | $ 0,00089654 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
