XTTA Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-25 | $ 0,000000000000000000 | $ 71.706 | N/A |
| 2026-07-24 | $ 0,000000000000000000 | $ 48.298 | $ 0,02534856 |
| 2026-07-23 | $ 0,000000000000000000 | $ 65.859 | $ 0,02669391 |
| 2026-07-22 | $ 0,000000000000000000 | $ 78.417 | $ 0,02701901 |
| 2026-07-21 | $ 0,000000000000000000 | $ 112.525 | $ 0,02724990 |
| 2026-07-20 | $ 0,000000000000000000 | $ 92.410 | $ 0,02681386 |
| 2026-07-19 | $ 0,000000000000000000 | $ 67.644 | $ 0,02927113 |
| 2026-07-18 | $ 0,000000000000000000 | $ 66.588 | $ 0,03104800 |
| 2026-07-17 | $ 0,000000000000000000 | $ 97.128 | $ 0,03262434 |
| 2026-07-16 | $ 0,000000000000000000 | $ 138.507 | $ 0,03317321 |
| 2026-07-15 | $ 0,000000000000000000 | $ 175.006 | $ 0,03469380 |
| 2026-07-14 | $ 0,000000000000000000 | $ 194.045 | $ 0,03503774 |
| 2026-07-13 | $ 0,000000000000000000 | $ 198.836 | $ 0,03421088 |
| 2026-07-12 | $ 0,000000000000000000 | $ 160.522 | $ 0,03539700 |
| 2026-07-11 | $ 0,000000000000000000 | $ 198.862 | $ 0,03292460 |
| 2026-07-10 | $ 0,000000000000000000 | $ 165.973 | $ 0,03408456 |
| 2026-07-09 | $ 0,000000000000000000 | $ 201.062 | $ 0,03257878 |
| 2026-07-08 | $ 0,000000000000000000 | $ 113.570 | $ 0,03593733 |
| 2026-07-07 | $ 0,000000000000000000 | $ 112.457 | $ 0,03628546 |
| 2026-07-06 | $ 0,000000000000000000 | $ 131.262 | $ 0,03785168 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
