XTTA Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-27 | $ 0,000000000000000000 | $ 942,75 | N/A |
| 2026-10-26 | $ 0,000000000000000000 | $ 2.725,36 | $ 0,01036115 |
| 2026-10-25 | $ 0,000000000000000000 | $ 4.217,91 | $ 0,01104241 |
| 2026-10-24 | $ 0,000000000000000000 | $ 2.683,42 | $ 0,01183787 |
| 2026-10-23 | $ 0,000000000000000000 | $ 1.658,37 | $ 0,01245057 |
| 2026-10-22 | $ 0,000000000000000000 | $ 4.815,70 | $ 0,01180898 |
| 2026-10-21 | $ 0,000000000000000000 | $ 4.073,26 | $ 0,01169670 |
| 2026-10-20 | $ 0,000000000000000000 | $ 3.601,27 | $ 0,01257797 |
| 2026-10-19 | $ 0,000000000000000000 | $ 3.573,61 | $ 0,01153493 |
| 2026-10-18 | $ 0,000000000000000000 | $ 1.844,42 | $ 0,01219574 |
| 2026-10-17 | $ 0,000000000000000000 | $ 5.665,30 | $ 0,01332718 |
| 2026-10-16 | $ 0,000000000000000000 | $ 1.975,88 | $ 0,01383697 |
| 2026-10-15 | $ 0,000000000000000000 | $ 1.116,21 | $ 0,01307835 |
| 2026-10-14 | $ 0,000000000000000000 | $ 1.807,88 | $ 0,01327725 |
| 2026-10-13 | $ 0,000000000000000000 | $ 1.262,31 | $ 0,01320621 |
| 2026-10-12 | $ 0,000000000000000000 | $ 3.111,65 | $ 0,01348078 |
| 2026-10-11 | $ 0,000000000000000000 | $ 1.532,77 | $ 0,01353716 |
| 2026-10-10 | $ 0,000000000000000000 | $ 3.093,10 | $ 0,01414103 |
| 2026-10-09 | $ 0,000000000000000000 | $ 2.388,34 | $ 0,01406666 |
| 2026-10-08 | $ 0,000000000000000000 | $ 1.889,17 | $ 0,01384132 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
