XT Stablecoin XTUSD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 32.796.723 | $ 3.977.160 | N/A |
| 2026-05-07 | $ 32.795.843 | $ 4.853.604 | $ 0,999899 |
| 2026-05-06 | $ 32.794.368 | $ 4.539.190 | $ 0,999774 |
| 2026-05-05 | $ 32.789.848 | $ 4.883.078 | $ 0,999845 |
| 2026-05-04 | $ 32.796.668 | $ 1.451.594 | $ 0,999702 |
| 2026-05-03 | $ 32.795.008 | $ 1.184.683 | $ 0,999810 |
| 2026-05-02 | $ 32.793.272 | $ 3.082.220 | $ 0,999825 |
| 2026-05-01 | $ 32.786.244 | $ 3.359.641 | $ 0,999730 |
| 2026-04-30 | $ 32.791.709 | $ 4.300.868 | $ 0,999580 |
| 2026-04-29 | $ 32.792.049 | $ 3.873.742 | $ 0,999755 |
| 2026-04-28 | $ 32.795.700 | $ 4.318.356 | $ 0,999798 |
| 2026-04-27 | $ 32.794.033 | $ 1.334.197 | $ 0,999796 |
| 2026-04-26 | $ 32.796.424 | $ 1.072.424 | $ 0,999619 |
| 2026-04-25 | $ 32.793.891 | $ 3.704.604 | $ 0,999892 |
| 2026-04-24 | $ 32.795.670 | $ 4.878.081 | $ 0,999813 |
| 2026-04-23 | $ 32.788.034 | $ 5.520.796 | $ 0,999889 |
| 2026-04-22 | $ 32.795.158 | $ 5.024.942 | $ 0,999788 |
| 2026-04-21 | $ 32.790.570 | $ 4.945.321 | $ 0,999866 |
| 2026-04-20 | $ 32.792.235 | $ 3.208.201 | $ 0,999768 |
| 2026-04-19 | $ 32.793.429 | $ 2.002.774 | $ 0,999825 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
