XT Stablecoin XTUSD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 32.784.638 | $ 3.010.029 | N/A |
| 2026-06-22 | $ 32.783.918 | $ 1.101.599 | $ 0,999502 |
| 2026-06-21 | $ 32.780.534 | $ 1.250.233 | $ 0,999776 |
| 2026-06-20 | $ 32.778.005 | $ 1.885.540 | $ 0,999285 |
| 2026-06-19 | $ 32.786.350 | $ 3.393.231 | $ 0,999496 |
| 2026-06-18 | $ 32.780.679 | $ 3.328.644 | $ 0,999583 |
| 2026-06-17 | $ 32.784.657 | $ 2.913.998 | $ 0,999410 |
| 2026-06-16 | $ 32.785.167 | $ 4.089.979 | $ 0,999531 |
| 2026-06-15 | $ 32.784.002 | $ 1.518.410 | $ 0,999547 |
| 2026-06-14 | $ 32.789.860 | $ 1.497.370 | $ 0,999511 |
| 2026-06-13 | $ 32.791.551 | $ 3.873.642 | $ 0,999683 |
| 2026-06-12 | $ 32.791.461 | $ 3.719.001 | $ 0,999741 |
| 2026-06-11 | $ 32.779.760 | $ 3.148.600 | $ 0,999574 |
| 2026-06-10 | $ 32.784.350 | $ 3.307.721 | $ 0,999599 |
| 2026-06-09 | $ 32.789.238 | $ 3.632.503 | $ 0,999606 |
| 2026-06-08 | $ 32.787.011 | $ 2.485.824 | $ 0,999671 |
| 2026-06-07 | $ 32.778.378 | $ 2.277.077 | $ 0,999558 |
| 2026-06-06 | $ 32.779.791 | $ 6.431.480 | $ 0,999625 |
| 2026-06-05 | $ 32.775.966 | $ 5.379.185 | $ 0,999752 |
| 2026-06-04 | $ 32.776.717 | $ 4.814.729 | $ 0,999266 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
