XT Stablecoin XTUSD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 32.790.289 | $ 1.440.624 | N/A |
| 2026-03-22 | $ 32.796.345 | $ 801.226 | $ 0,999816 |
| 2026-03-21 | $ 32.803.556 | $ 2.149.729 | $ 0,999936 |
| 2026-03-20 | $ 32.797.962 | $ 2.851.415 | $ 1,000 |
| 2026-03-19 | $ 32.798.606 | $ 3.151.992 | $ 0,999936 |
| 2026-03-18 | $ 32.804.307 | $ 3.733.472 | $ 1,000 |
| 2026-03-17 | $ 32.801.972 | $ 4.279.474 | $ 1,000 |
| 2026-03-16 | $ 32.811.839 | $ 1.288.029 | $ 0,999909 |
| 2026-03-15 | $ 32.807.605 | $ 1.070.720 | $ 1,000 |
| 2026-03-14 | $ 32.800.744 | $ 3.761.382 | $ 0,999964 |
| 2026-03-13 | $ 32.800.283 | $ 3.359.976 | $ 1,000 |
| 2026-03-12 | $ 32.797.882 | $ 3.494.792 | $ 0,999971 |
| 2026-03-11 | $ 32.803.137 | $ 4.004.186 | $ 0,999935 |
| 2026-03-10 | $ 32.815.488 | $ 3.809.782 | $ 1,000 |
| 2026-03-09 | $ 32.799.201 | $ 1.868.832 | $ 1,000 |
| 2026-03-08 | $ 32.795.714 | $ 1.225.879 | $ 1,000 |
| 2026-03-07 | $ 32.803.210 | $ 3.143.604 | $ 0,999943 |
| 2026-03-06 | $ 32.802.483 | $ 4.458.748 | $ 1,000 |
| 2026-03-05 | $ 32.798.157 | $ 5.487.638 | $ 1,000 |
| 2026-03-04 | $ 32.803.283 | $ 4.077.264 | $ 0,999837 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
