XUSD (BabelFish) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-30 | $ 0,000000000000000000 | $ 14.335,90 | N/A |
| 2026-03-29 | $ 0,000000000000000000 | $ 3.757,59 | $ 0,993450 |
| 2026-03-28 | $ 0,000000000000000000 | $ 19.709,05 | $ 0,998866 |
| 2026-03-27 | $ 0,000000000000000000 | $ 10.798,73 | $ 0,992563 |
| 2026-03-26 | $ 0,000000000000000000 | $ 18.457,80 | $ 0,988447 |
| 2026-03-25 | $ 0,000000000000000000 | $ 8.916,02 | $ 1,001 |
| 2026-03-24 | $ 0,000000000000000000 | $ 27.611 | $ 0,993469 |
| 2026-03-23 | $ 0,000000000000000000 | $ 19.510,60 | $ 0,999805 |
| 2026-03-22 | $ 0,000000000000000000 | $ 3.199,85 | $ 0,983828 |
| 2026-03-21 | $ 0,000000000000000000 | $ 6.920,26 | $ 1,002 |
| 2026-03-20 | $ 0,000000000000000000 | $ 12.530,02 | $ 0,995392 |
| 2026-03-19 | $ 0,000000000000000000 | $ 13.093,40 | $ 0,989272 |
| 2026-03-18 | $ 0,000000000000000000 | $ 14.378,17 | $ 0,988506 |
| 2026-03-17 | $ 0,000000000000000000 | $ 19.431,05 | $ 0,995481 |
| 2026-03-16 | $ 0,000000000000000000 | $ 6.779,77 | $ 0,996249 |
| 2026-03-15 | $ 0,000000000000000000 | $ 1.576,14 | $ 1,000 |
| 2026-03-14 | $ 0,000000000000000000 | $ 20.583 | $ 0,994234 |
| 2026-03-13 | $ 0,000000000000000000 | $ 12.647,12 | $ 0,996318 |
| 2026-03-12 | $ 0,000000000000000000 | $ 14.533,95 | $ 0,991283 |
| 2026-03-11 | $ 0,000000000000000000 | $ 19.999,63 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
