XUSD (BabelFish) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-09 | $ 0,000000000000000000 | $ 36.979 | N/A |
| 2026-10-08 | $ 0,000000000000000000 | $ 38.547 | $ 0,992228 |
| 2026-10-07 | $ 0,000000000000000000 | $ 12.215,43 | $ 0,985012 |
| 2026-10-06 | $ 0,000000000000000000 | $ 689,63 | $ 1,008 |
| 2026-10-05 | $ 0,000000000000000000 | $ 3.969,27 | $ 0,998402 |
| 2026-10-04 | $ 0,000000000000000000 | $ 3.226,16 | $ 1,002 |
| 2026-10-03 | $ 0,000000000000000000 | $ 9.604,17 | $ 0,993716 |
| 2026-10-02 | $ 0,000000000000000000 | $ 81.432 | $ 0,988406 |
| 2026-10-01 | $ 0,000000000000000000 | $ 4.016,60 | $ 0,975626 |
| 2026-09-30 | $ 0,000000000000000000 | $ 2.592,92 | $ 0,980257 |
| 2026-09-29 | $ 0,000000000000000000 | $ 5.731,03 | $ 0,982249 |
| 2026-09-28 | $ 0,000000000000000000 | $ 9.203,74 | $ 0,977166 |
| 2026-09-27 | $ 0,000000000000000000 | $ 53,01 | $ 1,004 |
| 2026-09-26 | $ 0,000000000000000000 | $ 2.853,36 | $ 0,996133 |
| 2026-09-25 | $ 0,000000000000000000 | $ 6.914,13 | $ 0,990728 |
| 2026-09-24 | $ 0,000000000000000000 | $ 13.425,81 | $ 0,992511 |
| 2026-09-23 | $ 0,000000000000000000 | $ 16.740,08 | $ 0,996785 |
| 2026-09-22 | $ 0,000000000000000000 | $ 121.648 | $ 0,974615 |
| 2026-09-21 | $ 0,000000000000000000 | $ 1.022,03 | $ 0,998988 |
| 2026-09-20 | $ 0,000000000000000000 | $ 116.003 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
