XUSD (BabelFish) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 0,000000000000000000 | $ 6.579,68 | N/A |
| 2026-05-14 | $ 0,000000000000000000 | $ 5.440,26 | $ 0,998690 |
| 2026-05-13 | $ 0,000000000000000000 | $ 5.797,39 | $ 0,989474 |
| 2026-05-12 | $ 0,000000000000000000 | $ 12.088,63 | $ 0,992547 |
| 2026-05-11 | $ 0,000000000000000000 | $ 7.711,74 | $ 0,986973 |
| 2026-05-10 | $ 0,000000000000000000 | $ 9.201,46 | $ 1,005 |
| 2026-05-09 | $ 0,000000000000000000 | $ 10.663,28 | $ 1,002 |
| 2026-05-08 | $ 0,000000000000000000 | $ 5.634,33 | $ 1,000 |
| 2026-05-07 | $ 0,000000000000000000 | $ 6.392,02 | $ 0,991353 |
| 2026-05-06 | $ 0,000000000000000000 | $ 7.718,82 | $ 0,991510 |
| 2026-05-05 | $ 0,000000000000000000 | $ 16.480,91 | $ 0,998479 |
| 2026-05-04 | $ 0,000000000000000000 | $ 45,81 | $ 1,001 |
| 2026-05-03 | $ 0,000000000000000000 | $ 4.356,36 | $ 1,001 |
| 2026-05-02 | $ 0,000000000000000000 | $ 22.856 | $ 1,001 |
| 2026-05-01 | $ 0,000000000000000000 | $ 3.943,34 | $ 1,002 |
| 2026-04-30 | $ 0,000000000000000000 | $ 19.972,55 | $ 0,988297 |
| 2026-04-29 | $ 0,000000000000000000 | $ 26.696 | $ 0,977725 |
| 2026-04-28 | $ 0,000000000000000000 | $ 13.796,10 | $ 0,989535 |
| 2026-04-27 | $ 0,000000000000000000 | $ 1.696,46 | $ 0,994143 |
| 2026-04-26 | $ 0,000000000000000000 | $ 1.696,46 | $ 0,999926 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
