XV Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 28,26 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 109,47 | $ 0,00005203 |
| 2026-06-25 | $ 0,000000000000000000 | $ 116,07 | $ 0,00005655 |
| 2026-06-24 | $ 0,000000000000000000 | $ 9,77 | $ 0,00005874 |
| 2026-06-23 | $ 0,000000000000000000 | $ 8,89 | $ 0,00003155 |
| 2026-06-22 | $ 0,000000000000000000 | $ 193,29 | $ 0,00003289 |
| 2026-06-21 | $ 0,000000000000000000 | $ 193,29 | $ 0,00003277 |
| 2026-06-17 | $ 0,000000000000000000 | $ 2,41 | $ 0,00003277 |
| 2026-06-16 | $ 0,000000000000000000 | $ 2,41 | $ 0,00004511 |
| 2026-06-08 | $ 0,000000000000000000 | $ 15,71 | $ 0,00004511 |
| 2026-06-07 | $ 0,000000000000000000 | $ 15,51 | $ 0,00004305 |
| 2026-06-06 | $ 0,000000000000000000 | $ 15,51 | $ 0,00004248 |
| 2026-06-05 | $ 0,000000000000000000 | $ 5,92 | $ 0,00004248 |
| 2026-06-04 | $ 0,000000000000000000 | $ 128,06 | $ 0,00004375 |
| 2026-06-03 | $ 0,000000000000000000 | $ 128,06 | $ 0,00004514 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
