XV Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-03 | $ 0,000000000000000000 | $ 9,25 | N/A |
| 2026-10-02 | $ 0,000000000000000000 | $ 9,31 | $ 0,00007900 |
| 2026-09-27 | $ 0,000000000000000000 | $ 11,11 | $ 0,00007951 |
| 2026-09-26 | $ 0,000000000000000000 | $ 11,05 | $ 0,00006351 |
| 2026-09-25 | $ 0,000000000000000000 | $ 110,39 | $ 0,00006320 |
| 2026-09-24 | $ 0,000000000000000000 | $ 75,96 | $ 0,00006682 |
| 2026-09-23 | $ 0,000000000000000000 | $ 35,73 | $ 0,00006228 |
| 2026-09-22 | $ 0,000000000000000000 | $ 102,32 | $ 0,00006214 |
| 2026-09-18 | $ 0,000000000000000000 | $ 128,93 | $ 0,00008936 |
| 2026-09-17 | $ 0,000000000000000000 | $ 4,23 | $ 0,00008439 |
| 2026-09-16 | $ 0,000000000000000000 | $ 4,17 | $ 0,00009428 |
| 2026-09-15 | $ 0,000000000000000000 | $ 4,62 | $ 0,00009299 |
| 2026-09-14 | $ 0,000000000000000000 | $ 4,96 | $ 0,00009394 |
| 2026-09-11 | $ 0,000000000000000000 | $ 1,55 | $ 0,00009446 |
| 2026-09-10 | $ 0,000000000000000000 | $ 1,56 | $ 0,00009196 |
| 2026-09-07 | $ 0,000000000000000000 | $ 13,42 | $ 0,00009279 |
| 2026-09-06 | $ 0,000000000000000000 | $ 178,51 | $ 0,00009875 |
| 2026-09-05 | $ 0,000000000000000000 | $ 508,60 | $ 0,00007904 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
