XYO Network Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-16 | $ 50.285.793 | $ 3.937.737 | N/A |
| 2026-04-15 | $ 50.123.593 | $ 7.297.366 | $ 0,00360897 |
| 2026-04-14 | $ 50.297.372 | $ 7.423.152 | $ 0,00359778 |
| 2026-04-13 | $ 49.073.638 | $ 5.770.857 | $ 0,00361166 |
| 2026-04-12 | $ 50.517.869 | $ 4.173.995 | $ 0,00352319 |
| 2026-04-11 | $ 49.332.146 | $ 5.547.699 | $ 0,00362624 |
| 2026-04-10 | $ 50.142.853 | $ 4.710.852 | $ 0,00354223 |
| 2026-04-09 | $ 50.212.220 | $ 5.923.610 | $ 0,00359978 |
| 2026-04-08 | $ 51.746.632 | $ 9.185.294 | $ 0,00360507 |
| 2026-04-07 | $ 49.059.086 | $ 8.334.611 | $ 0,00371431 |
| 2026-04-06 | $ 49.654.644 | $ 4.193.515 | $ 0,00351996 |
| 2026-04-05 | $ 50.281.663 | $ 2.661.264 | $ 0,00356287 |
| 2026-04-04 | $ 49.828.652 | $ 8.036.238 | $ 0,00360836 |
| 2026-04-03 | $ 50.130.995 | $ 5.274.097 | $ 0,00357585 |
| 2026-04-02 | $ 50.992.306 | $ 5.362.838 | $ 0,00359898 |
| 2026-04-01 | $ 51.750.123 | $ 11.787.425 | $ 0,00366029 |
| 2026-03-31 | $ 50.438.231 | $ 8.594.649 | $ 0,00371358 |
| 2026-03-30 | $ 51.335.639 | $ 3.991.514 | $ 0,00361759 |
| 2026-03-29 | $ 52.148.174 | $ 2.917.885 | $ 0,00368560 |
| 2026-03-28 | $ 52.020.025 | $ 6.461.622 | $ 0,00374322 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
