YAK Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-28 | $ 13.757,22 | $ 1,16 | $ 0,000000000000015477 |
| 2026-06-23 | $ 15.134,91 | $ 19,04 | $ 0,000000000000017027 |
| 2026-06-22 | $ 15.138,50 | $ 19,05 | $ 0,000000000000017031 |
| 2026-06-21 | $ 15.085,02 | $ 1,71 | $ 0,000000000000016971 |
| 2026-06-17 | $ 15.715,22 | $ 16,88 | $ 0,000000000000017680 |
| 2026-06-16 | $ 15.772,29 | $ 16,94 | $ 0,000000000000017744 |
| 2026-06-15 | $ 15.908,86 | $ 2,28 | $ 0,000000000000017897 |
| 2026-06-14 | $ 14.865,10 | $ 33,80 | $ 0,000000000000016723 |
| 2026-06-13 | $ 14.854,54 | $ 33,77 | $ 0,000000000000016711 |
| 2026-06-10 | $ 14.675,88 | $ 1,27 | $ 0,000000000000016510 |
| 2026-06-08 | $ 15.032,53 | $ 18,91 | $ 0,000000000000016912 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
