yearn.finance Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-21	$ 78.588.203	$ 11.529.760	N/A
2026-08-20	$ 75.148.643	$ 9.095.117	$ 2.180,83
2026-08-19	$ 70.443.635	$ 6.712.894	$ 2.085,38
2026-08-18	$ 70.119.775	$ 4.851.682	$ 1.954,82
2026-08-17	$ 69.787.547	$ 5.000.606	$ 1.945,83
2026-08-16	$ 70.122.351	$ 6.487.213	$ 1.936,61
2026-08-15	$ 69.466.240	$ 4.830.879	$ 1.945,90
2026-08-14	$ 69.382.494	$ 4.928.765	$ 1.927,69
2026-08-13	$ 70.072.024	$ 5.557.240	$ 1.925,37
2026-08-12	$ 70.386.926	$ 6.081.218	$ 1.944,50
2026-08-11	$ 72.276.465	$ 5.714.973	$ 1.953,24
2026-08-10	$ 73.685.534	$ 5.740.411	$ 2.005,68
2026-08-09	$ 75.051.798	$ 5.595.617	$ 2.044,78
2026-08-08	$ 74.623.936	$ 5.626.322	$ 2.082,69
2026-08-07	$ 74.902.959	$ 5.176.117	$ 2.070,82
2026-08-06	$ 75.216.109	$ 4.810.784	$ 2.078,56
2026-08-05	$ 76.029.371	$ 5.822.201	$ 2.087,25
2026-08-04	$ 76.633.291	$ 5.464.375	$ 2.109,82
2026-08-03	$ 75.772.555	$ 6.217.403	$ 2.126,58
2026-08-02	$ 72.980.966	$ 5.199.846	$ 2.102,69