yearn.finance USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-04 | $ 233.354.755 | $ 17.448.624 | $ 6.966,60 | N/A |
2024-05-03 | $ 230.396.278 | $ 20.009.425 | $ 6.893,17 | $ 6.966,60 |
2024-05-02 | $ 228.314.082 | $ 31.223.975 | $ 6.830,53 | $ 6.893,17 |
2024-05-01 | $ 224.430.182 | $ 25.873.904 | $ 6.696,80 | $ 6.830,53 |
2024-04-30 | $ 229.559.600 | $ 17.158.604 | $ 6.867,64 | $ 6.696,80 |
2024-04-29 | $ 231.814.629 | $ 14.408.769 | $ 6.937,52 | $ 6.867,64 |
2024-04-28 | $ 236.923.424 | $ 15.253.847 | $ 7.092,28 | $ 6.937,52 |
2024-04-27 | $ 234.806.212 | $ 17.837.798 | $ 7.033,19 | $ 7.092,28 |
2024-04-26 | $ 236.159.439 | $ 20.311.662 | $ 7.065,36 | $ 7.033,19 |
2024-04-25 | $ 232.644.852 | $ 27.036.483 | $ 6.968,23 | $ 7.065,36 |
2024-04-24 | $ 246.243.595 | $ 22.715.511 | $ 7.371,06 | $ 6.968,23 |
2024-04-23 | $ 248.877.607 | $ 23.091.859 | $ 7.453,66 | $ 7.371,06 |
2024-04-22 | $ 237.982.792 | $ 17.366.833 | $ 7.128,92 | $ 7.453,66 |
2024-04-21 | $ 239.177.333 | $ 21.177.743 | $ 7.170,23 | $ 7.128,92 |
2024-04-20 | $ 229.614.796 | $ 28.487.084 | $ 6.880,18 | $ 7.170,23 |
2024-04-19 | $ 232.564.374 | $ 25.328.532 | $ 6.963,98 | $ 6.880,18 |
2024-04-18 | $ 224.909.370 | $ 24.747.672 | $ 6.734,24 | $ 6.963,98 |
2024-04-17 | $ 230.988.368 | $ 37.447.247 | $ 6.925,18 | $ 6.734,24 |
2024-04-16 | $ 231.217.516 | $ 67.269.329 | $ 6.944,10 | $ 6.925,18 |
2024-04-15 | $ 238.401.223 | $ 69.087.417 | $ 7.160,38 | $ 6.944,10 |
2024-04-14 | $ 223.543.993 | $ 99.795.244 | $ 6.687,66 | $ 7.160,38 |
2024-04-13 | $ 238.927.049 | $ 86.199.270 | $ 7.172,40 | $ 6.687,66 |
2024-04-12 | $ 278.956.709 | $ 27.499.860 | $ 8.377,23 | $ 7.172,40 |
2024-04-11 | $ 275.889.448 | $ 44.400.100 | $ 8.289,88 | $ 8.377,23 |
2024-04-10 | $ 277.774.387 | $ 36.286.107 | $ 8.338,64 | $ 8.289,88 |
2024-04-09 | $ 287.861.895 | $ 34.676.077 | $ 8.633,48 | $ 8.338,64 |
2024-04-08 | $ 281.873.489 | $ 26.066.273 | $ 8.463,64 | $ 8.633,48 |
2024-04-07 | $ 278.369.628 | $ 24.596.946 | $ 8.367,62 | $ 8.463,64 |
2024-04-06 | $ 276.687.159 | $ 39.172.593 | $ 8.296,26 | $ 8.367,62 |
2024-04-05 | $ 279.530.980 | $ 40.531.556 | $ 8.398,26 | $ 8.296,26 |
2024-04-04 | $ 273.038.952 | $ 49.031.936 | $ 8.203,79 | $ 8.398,26 |
Vil du have data i et andet land? Brug vores API