Yield App Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 56.979 | $ 51,13 | N/A |
| 2026-06-24 | $ 59.586 | $ 3,30 | $ 0,00021467 |
| 2026-06-23 | $ 59.586 | $ 3,30 | $ 0,00022451 |
| 2026-06-22 | $ 59.989 | $ 1,98 | $ 0,00022451 |
| 2026-06-21 | $ 59.992 | $ 1,98 | $ 0,00022603 |
| 2026-06-20 | $ 59.677 | $ 3,33 | $ 0,00022604 |
| 2026-06-19 | $ 59.671 | $ 3,33 | $ 0,00022485 |
| 2026-06-18 | $ 60.992 | $ 44,63 | $ 0,00022483 |
| 2026-06-17 | $ 63.689 | $ 45,59 | $ 0,00022980 |
| 2026-06-16 | $ 65.345 | $ 49,64 | $ 0,00023997 |
| 2026-06-15 | $ 67.930 | $ 3,03 | $ 0,00024621 |
| 2026-06-14 | $ 67.924 | $ 3,03 | $ 0,00025595 |
| 2026-06-09 | $ 67.745 | $ 2,46 | $ 0,00025593 |
| 2026-06-08 | $ 67.751 | $ 2,46 | $ 0,00025528 |
| 2026-06-07 | $ 67.380 | $ 3,32 | $ 0,00025528 |
| 2026-06-06 | $ 67.379 | $ 9,95 | $ 0,00025383 |
| 2026-06-05 | $ 67.935 | $ 4,39 | $ 0,00025387 |
| 2026-06-04 | $ 68.309 | $ 4,61 | $ 0,00025601 |
| 2026-06-03 | $ 69.953 | $ 52,06 | $ 0,00025743 |
| 2026-06-02 | $ 73.181 | $ 52,39 | $ 0,00025742 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
