Yield Basis Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-25	$ 15.233.736	$ 8.440.356	N/A
2026-06-24	$ 16.056.248	$ 7.951.910	$ 0,069897
2026-06-23	$ 16.864.348	$ 7.752.632	$ 0,072556
2026-06-22	$ 17.189.308	$ 10.075.798	$ 0,076431
2026-06-21	$ 18.144.734	$ 11.072.158	$ 0,078181
2026-06-20	$ 16.696.590	$ 8.129.094	$ 0,082997
2026-06-19	$ 17.100.590	$ 8.185.729	$ 0,076671
2026-06-18	$ 18.154.055	$ 7.630.164	$ 0,078751
2026-06-17	$ 18.882.796	$ 8.549.599	$ 0,083903
2026-06-16	$ 19.274.903	$ 11.457.751	$ 0,087446
2026-06-15	$ 20.095.252	$ 9.738.881	$ 0,089733
2026-06-14	$ 19.143.383	$ 8.242.453	$ 0,093961
2026-06-13	$ 18.884.325	$ 9.020.481	$ 0,089578
2026-06-12	$ 19.539.711	$ 11.172.839	$ 0,088706
2026-06-11	$ 18.510.156	$ 9.888.945	$ 0,091737
2026-06-10	$ 18.309.013	$ 9.269.442	$ 0,087577
2026-06-09	$ 19.962.130	$ 19.003.753	$ 0,086557
2026-06-08	$ 17.548.842	$ 10.462.376	$ 0,094738
2026-06-07	$ 16.479.146	$ 8.538.643	$ 0,083814
2026-06-06	$ 16.573.737	$ 9.116.821	$ 0,079040