Yield Guild Games Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-30	$ 17.956.084	$ 3.821.171	N/A
2026-06-29	$ 17.809.086	$ 3.299.910	$ 0,02252924
2026-06-28	$ 17.757.065	$ 4.176.879	$ 0,02233469
2026-06-27	$ 17.995.698	$ 3.331.880	$ 0,02228011
2026-06-26	$ 17.593.353	$ 3.347.064	$ 0,02258440
2026-06-25	$ 18.245.902	$ 4.066.073	$ 0,02207349
2026-06-24	$ 18.834.826	$ 4.346.247	$ 0,02288550
2026-06-23	$ 20.196.978	$ 3.505.281	$ 0,02364327
2026-06-22	$ 20.578.807	$ 8.670.876	$ 0,02534206
2026-06-21	$ 21.575.041	$ 13.194.362	$ 0,02580642
2026-06-20	$ 19.645.144	$ 2.878.075	$ 0,02694534
2026-06-19	$ 19.959.898	$ 3.387.668	$ 0,02549016
2026-06-18	$ 20.340.565	$ 4.027.316	$ 0,02592592
2026-06-17	$ 20.735.285	$ 3.233.333	$ 0,02638980
2026-06-16	$ 20.629.613	$ 3.624.071	$ 0,02690330
2026-06-15	$ 20.011.539	$ 3.383.239	$ 0,02677625
2026-06-14	$ 19.372.152	$ 5.007.711	$ 0,02597079
2026-06-13	$ 19.035.826	$ 3.035.517	$ 0,02512577
2026-06-12	$ 19.440.445	$ 3.862.179	$ 0,02469562
2026-06-11	$ 18.599.089	$ 3.858.879	$ 0,02521170