Yield Optimizer BTC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 444.916 | $ 0,786861 | N/A |
| 2026-05-08 | $ 444.060 | $ 0,786861 | $ 81.415 |
| 2026-05-07 | $ 451.404 | $ 0,786861 | $ 81.260 |
| 2026-05-06 | $ 449.007 | $ 0,786861 | $ 82.669 |
| 2026-05-05 | $ 443.002 | $ 0,786861 | $ 82.155 |
| 2026-05-04 | $ 436.480 | $ 0,786861 | $ 81.066 |
| 2026-05-03 | $ 436.917 | $ 0,786861 | $ 79.785 |
| 2026-05-02 | $ 433.640 | $ 0,786861 | $ 79.891 |
| 2026-05-01 | $ 423.448 | $ 0,786861 | $ 79.379 |
| 2026-04-30 | $ 420.718 | $ 0,786861 | $ 77.521 |
| 2026-04-29 | $ 423.522 | $ 0,786861 | $ 76.982 |
| 2026-04-28 | $ 428.498 | $ 0,786861 | $ 77.515 |
| 2026-04-27 | $ 435.983 | $ 2,31 | $ 78.491 |
| 2026-04-26 | $ 430.684 | $ 2,31 | $ 79.905 |
| 2026-04-25 | $ 429.723 | $ 10.845,82 | $ 78.820 |
| 2026-04-24 | $ 434.384 | $ 10.845,82 | $ 78.647 |
| 2026-04-23 | $ 434.590 | $ 10.845,82 | $ 79.497 |
| 2026-04-22 | $ 423.757 | $ 10.845,82 | $ 79.445 |
| 2026-04-21 | $ 420.773 | $ 9.645,63 | $ 77.508 |
| 2026-04-20 | $ 410.179 | $ 11,50 | $ 77.053 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
