Yield Optimizer ETH Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-06 | $ 10.729.086 | $ 0,000000000000000000 | N/A |
| 2026-11-05 | $ 11.676.596 | $ 0,000000000000000000 | $ 2.436,94 |
| 2026-11-04 | $ 10.998.192 | $ 0,000000000000000000 | $ 2.651,01 |
| 2026-11-03 | $ 10.831.220 | $ 0,000000000000000000 | $ 2.493,84 |
| 2026-11-02 | $ 11.070.688 | $ 0,000000000000000000 | $ 2.460,38 |
| 2026-11-01 | $ 10.974.919 | $ 0,000000000000000000 | $ 2.488,44 |
| 2026-10-31 | $ 10.908.881 | $ 0,000000000000000000 | $ 2.467,56 |
| 2026-10-30 | $ 11.054.853 | $ 0,000000000000000000 | $ 2.453,88 |
| 2026-10-29 | $ 11.590.920 | $ 0,000000000000000000 | $ 2.459,17 |
| 2026-10-28 | $ 11.446.294 | $ 0,000000000000000000 | $ 2.574,74 |
| 2026-10-27 | $ 11.304.728 | $ 0,000000000000000000 | $ 2.563,86 |
| 2026-10-26 | $ 11.404.350 | $ 0,000000000000000000 | $ 2.532,25 |
| 2026-10-25 | $ 11.562.543 | $ 0,000000000000000000 | $ 2.542,08 |
| 2026-10-24 | $ 11.719.074 | $ 0,000000000000000000 | $ 2.577,58 |
| 2026-10-23 | $ 11.712.680 | $ 0,000000000000000000 | $ 2.609,48 |
| 2026-10-22 | $ 12.132.593 | $ 0,000000000000000000 | $ 2.606,73 |
| 2026-10-21 | $ 12.017.594 | $ 0,000000000000000000 | $ 2.699,70 |
| 2026-10-20 | $ 11.807.838 | $ 0,000000000000000000 | $ 2.675,87 |
| 2026-10-19 | $ 11.823.055 | $ 0,000000000000000000 | $ 2.628,27 |
| 2026-10-18 | $ 11.798.492 | $ 0,000000000000000000 | $ 2.629,97 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
