Yield Optimizer ETH Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-22 | $ 13.930.172 | $ 0,000000000000000000 | N/A |
| 2026-09-21 | $ 13.233.092 | $ 0,000000000000000000 | $ 3.025,87 |
| 2026-09-20 | $ 13.189.949 | $ 0,000000000000000000 | $ 2.882,48 |
| 2026-09-19 | $ 13.101.358 | $ 0,000000000000000000 | $ 2.873,71 |
| 2026-09-18 | $ 12.294.660 | $ 0,000000000000000000 | $ 2.849,70 |
| 2026-09-17 | $ 12.159.264 | $ 0,000000000000000000 | $ 2.668,66 |
| 2026-09-16 | $ 12.067.783 | $ 0,000000000000000000 | $ 2.639,18 |
| 2026-09-15 | $ 12.744.735 | $ 0,000000000000000000 | $ 2.618,28 |
| 2026-09-14 | $ 12.576.576 | $ 0,000000000000000000 | $ 2.742,75 |
| 2026-09-13 | $ 12.830.066 | $ 0,000000000000000000 | $ 2.700,69 |
| 2026-09-12 | $ 12.770.241 | $ 0,000000000000000000 | $ 2.754,94 |
| 2026-09-11 | $ 12.380.381 | $ 0,000000000000000000 | $ 2.741,58 |
| 2026-09-10 | $ 12.481.077 | $ 0,000000000000000000 | $ 2.655,01 |
| 2026-09-09 | $ 12.870.395 | $ 0,000000000000000000 | $ 2.692,70 |
| 2026-09-08 | $ 12.927.411 | $ 0,000000000000000000 | $ 2.709,33 |
| 2026-09-07 | $ 13.135.463 | $ 0,000000000000000000 | $ 2.716,26 |
| 2026-09-06 | $ 12.980.466 | $ 0,000000000000000000 | $ 2.744,87 |
| 2026-09-05 | $ 12.885.810 | $ 0,000000000000000000 | $ 2.708,89 |
| 2026-09-04 | $ 13.193.492 | $ 0,000000000000000000 | $ 2.676,43 |
| 2026-09-03 | $ 12.589.563 | $ 0,000000000000000000 | $ 2.736,63 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
