Yield Optimizer EUR Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-04 | $ 102.082 | $ 0,000000000000000000 | N/A |
| 2026-08-03 | $ 102.393 | $ 0,000000000000000000 | $ 1,19 |
| 2026-08-02 | $ 102.312 | $ 0,000000000000000000 | $ 1,19 |
| 2026-08-01 | $ 102.299 | $ 0,000000000000000000 | $ 1,19 |
| 2026-07-31 | $ 102.186 | $ 0,000000000000000000 | $ 1,19 |
| 2026-07-30 | $ 101.512 | $ 0,000000000000000000 | $ 1,19 |
| 2026-07-25 | $ 100.823 | $ 3,15 | $ 1,18 |
| 2026-07-24 | $ 100.820 | $ 3,15 | $ 1,17 |
| 2026-07-23 | $ 101.104 | $ 3,15 | $ 1,17 |
| 2026-07-22 | $ 100.991 | $ 3,15 | $ 1,17 |
| 2026-07-21 | $ 101.097 | $ 3,15 | $ 1,17 |
| 2026-07-20 | $ 101.203 | $ 3,15 | $ 1,17 |
| 2026-07-19 | $ 101.282 | $ 3,15 | $ 1,18 |
| 2026-07-18 | $ 101.295 | $ 3,15 | $ 1,18 |
| 2026-07-17 | $ 101.320 | $ 3,15 | $ 1,18 |
| 2026-07-16 | $ 101.549 | $ 3,15 | $ 1,18 |
| 2026-07-15 | $ 101.129 | $ 3,15 | $ 1,18 |
| 2026-07-14 | $ 100.759 | $ 3,15 | $ 1,18 |
| 2026-07-13 | $ 100.919 | $ 3,15 | $ 1,17 |
| 2026-07-12 | $ 101.039 | $ 3,15 | $ 1,17 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
