Yield Optimizer EUR Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-08 | $ 99.706 | $ 0,000000000000000000 | N/A |
| 2026-11-07 | $ 99.699 | $ 0,000000000000000000 | $ 1,16 |
| 2026-11-06 | $ 100.418 | $ 0,000000000000000000 | $ 1,16 |
| 2026-11-05 | $ 100.469 | $ 0,000000000000000000 | $ 1,17 |
| 2026-11-04 | $ 100.168 | $ 0,000000000000000000 | $ 1,17 |
| 2026-11-03 | $ 100.019 | $ 0,000000000000000000 | $ 1,16 |
| 2026-11-02 | $ 99.727 | $ 0,000000000000000000 | $ 1,16 |
| 2026-11-01 | $ 100.087 | $ 0,000000000000000000 | $ 1,16 |
| 2026-10-31 | $ 100.125 | $ 0,000000000000000000 | $ 1,16 |
| 2026-10-30 | $ 99.925 | $ 0,000000000000000000 | $ 1,16 |
| 2026-10-29 | $ 99.698 | $ 0,000000000000000000 | $ 1,16 |
| 2026-10-28 | $ 99.421 | $ 0,000000000000000000 | $ 1,16 |
| 2026-10-27 | $ 99.815 | $ 0,000000000000000000 | $ 1,16 |
| 2026-10-26 | $ 100.166 | $ 0,000000000000000000 | $ 1,16 |
| 2026-10-25 | $ 100.085 | $ 0,000000000000000000 | $ 1,16 |
| 2026-10-24 | $ 100.057 | $ 0,000000000000000000 | $ 1,16 |
| 2026-10-23 | $ 100.212 | $ 0,000000000000000000 | $ 1,16 |
| 2026-10-22 | $ 100.347 | $ 0,000000000000000000 | $ 1,16 |
| 2026-10-21 | $ 100.265 | $ 0,000000000000000000 | $ 1,17 |
| 2026-10-20 | $ 100.129 | $ 0,000000000000000000 | $ 1,16 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
