Yield Optimizer Gold Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.496,21 |
| 2026-08-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.330,79 |
| 2026-08-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.409,98 |
| 2026-08-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.357,93 |
| 2026-08-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.365,93 |
| 2026-08-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.366,46 |
| 2026-08-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.348,41 |
| 2026-08-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.399,00 |
| 2026-08-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.356,89 |
| 2026-08-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.378,60 |
| 2026-08-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.328,73 |
| 2026-08-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.337,91 |
| 2026-08-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.337,74 |
| 2026-08-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.242,14 |
| 2026-08-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.264,46 |
| 2026-08-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.066,19 |
| 2026-08-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.047,05 |
| 2026-08-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.064,33 |
| 2026-08-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.048,70 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
