Yield Optimizer USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 29.406.060 | $ 97,19 | N/A |
| 2026-03-23 | $ 31.171.346 | $ 8.211,36 | $ 1,072 |
| 2026-03-22 | $ 32.385.399 | $ 1.378,83 | $ 1,072 |
| 2026-03-21 | $ 32.582.445 | $ 2.836,37 | $ 1,072 |
| 2026-03-20 | $ 32.144.502 | $ 0,000000000000000000 | $ 1,072 |
| 2026-03-19 | $ 32.782.349 | $ 300,39 | $ 1,072 |
| 2026-03-18 | $ 32.661.542 | $ 5.516,82 | $ 1,072 |
| 2026-03-17 | $ 32.642.291 | $ 2.491,36 | $ 1,072 |
| 2026-03-16 | $ 32.295.280 | $ 1.212,24 | $ 1,072 |
| 2026-03-15 | $ 32.133.944 | $ 691,32 | $ 1,071 |
| 2026-03-14 | $ 31.856.382 | $ 1.471,93 | $ 1,071 |
| 2026-03-13 | $ 31.889.673 | $ 564,77 | $ 1,071 |
| 2026-03-12 | $ 31.771.948 | $ 1.474,36 | $ 1,071 |
| 2026-03-11 | $ 31.432.292 | $ 432,71 | $ 1,071 |
| 2026-03-10 | $ 31.308.462 | $ 1.452,05 | $ 1,071 |
| 2026-03-09 | $ 31.085.213 | $ 982,71 | $ 1,070 |
| 2026-03-08 | $ 30.815.297 | $ 6.244,59 | $ 1,070 |
| 2026-03-07 | $ 30.625.640 | $ 2.519,21 | $ 1,070 |
| 2026-03-06 | $ 30.444.690 | $ 3.729,82 | $ 1,070 |
| 2026-03-05 | $ 29.381.580 | $ 652,15 | $ 1,070 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
