Yield Optimizer USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 16.640.520 | $ 6,57 | N/A |
| 2026-05-08 | $ 16.979.031 | $ 100,67 | $ 1,048 |
| 2026-05-07 | $ 17.334.380 | $ 133,14 | $ 1,048 |
| 2026-05-06 | $ 17.616.867 | $ 274,15 | $ 1,048 |
| 2026-05-05 | $ 17.909.162 | $ 19,24 | $ 1,047 |
| 2026-05-04 | $ 18.607.474 | $ 90,03 | $ 1,047 |
| 2026-05-03 | $ 18.622.851 | $ 81,59 | $ 1,047 |
| 2026-05-02 | $ 18.641.186 | $ 1.633,39 | $ 1,047 |
| 2026-05-01 | $ 18.701.187 | $ 2,73 | $ 1,047 |
| 2026-04-30 | $ 18.496.442 | $ 15,32 | $ 1,047 |
| 2026-04-29 | $ 18.579.970 | $ 15,41 | $ 1,047 |
| 2026-04-28 | $ 19.040.951 | $ 40,88 | $ 1,046 |
| 2026-04-27 | $ 19.345.974 | $ 345,13 | $ 1,046 |
| 2026-04-26 | $ 19.588.035 | $ 2,69 | $ 1,046 |
| 2026-04-25 | $ 19.912.293 | $ 7,90 | $ 1,046 |
| 2026-04-24 | $ 19.871.928 | $ 194,92 | $ 1,046 |
| 2026-04-23 | $ 19.795.768 | $ 2.213,26 | $ 1,046 |
| 2026-04-22 | $ 20.253.489 | $ 453,12 | $ 1,046 |
| 2026-04-21 | $ 20.443.369 | $ 846,63 | $ 1,046 |
| 2026-04-20 | $ 22.894.644 | $ 4.341,96 | $ 1,046 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
