Yield Optimizer USD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-12 | $ 9.718.503 | $ 0,000000000000000000 | N/A |
| 2026-08-11 | $ 9.738.895 | $ 0,000000000000000000 | $ 1,059 |
| 2026-08-10 | $ 9.752.099 | $ 0,000000000000000000 | $ 1,059 |
| 2026-08-09 | $ 9.751.510 | $ 0,000000000000000000 | $ 1,059 |
| 2026-08-08 | $ 9.752.913 | $ 0,000000000000000000 | $ 1,059 |
| 2026-08-07 | $ 9.828.515 | $ 0,000000000000000000 | $ 1,059 |
| 2026-08-06 | $ 9.831.866 | $ 0,000000000000000000 | $ 1,059 |
| 2026-08-05 | $ 9.857.366 | $ 0,000000000000000000 | $ 1,059 |
| 2026-08-04 | $ 9.884.680 | $ 0,000000000000000000 | $ 1,058 |
| 2026-08-03 | $ 9.922.701 | $ 0,000000000000000000 | $ 1,058 |
| 2026-08-02 | $ 9.920.721 | $ 0,000000000000000000 | $ 1,058 |
| 2026-08-01 | $ 9.938.689 | $ 0,000000000000000000 | $ 1,058 |
| 2026-07-31 | $ 9.848.390 | $ 0,000000000000000000 | $ 1,058 |
| 2026-07-30 | $ 9.853.456 | $ 0,000000000000000000 | $ 1,058 |
| 2026-07-29 | $ 9.859.361 | $ 0,000000000000000000 | $ 1,058 |
| 2026-07-28 | $ 9.897.141 | $ 0,000000000000000000 | $ 1,058 |
| 2026-07-27 | $ 10.015.983 | $ 0,000000000000000000 | $ 1,057 |
| 2026-07-26 | $ 10.013.945 | $ 0,000000000000000000 | $ 1,057 |
| 2026-07-25 | $ 10.021.334 | $ 0,000000000000000000 | $ 1,057 |
| 2026-07-24 | $ 9.967.450 | $ 0,000000000000000000 | $ 1,057 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
