Yield Yak USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-01 | $ 5.077.936 | $ 3.229,36 | $ 509,51 | N/A |
2024-04-30 | $ 5.491.117 | $ 21.312 | $ 546,52 | $ 509,51 |
2024-04-29 | $ 5.356.122 | $ 3.610,09 | $ 535,35 | $ 546,52 |
2024-04-28 | $ 5.365.697 | $ 18.804,22 | $ 537,16 | $ 535,35 |
2024-04-27 | $ 5.155.679 | $ 17.808,28 | $ 515,69 | $ 537,16 |
2024-04-26 | $ 5.376.535 | $ 3.744,58 | $ 538,71 | $ 515,69 |
2024-04-25 | $ 5.414.806 | $ 9.380,32 | $ 541,17 | $ 538,71 |
2024-04-24 | $ 5.632.590 | $ 3.655,46 | $ 563,03 | $ 541,17 |
2024-04-23 | $ 5.640.934 | $ 12.618,50 | $ 563,63 | $ 563,03 |
2024-04-22 | $ 5.384.700 | $ 3.172,20 | $ 537,95 | $ 563,63 |
2024-04-21 | $ 5.450.937 | $ 7.521,97 | $ 545,09 | $ 537,95 |
2024-04-20 | $ 5.099.416 | $ 3.864,09 | $ 509,78 | $ 545,09 |
2024-04-19 | $ 5.025.582 | $ 6.543,19 | $ 502,39 | $ 509,78 |
2024-04-18 | $ 4.830.942 | $ 14.458,17 | $ 483,09 | $ 502,39 |
2024-04-17 | $ 5.049.976 | $ 13.141,78 | $ 505,17 | $ 483,09 |
2024-04-16 | $ 4.979.782 | $ 12.398,27 | $ 498,49 | $ 505,17 |
2024-04-15 | $ 5.290.633 | $ 26.671 | $ 528,88 | $ 498,49 |
2024-04-14 | $ 4.988.134 | $ 50.378 | $ 497,11 | $ 528,88 |
2024-04-13 | $ 5.296.125 | $ 32.286 | $ 528,38 | $ 497,11 |
2024-04-12 | $ 5.984.606 | $ 57.958 | $ 598,73 | $ 528,38 |
2024-04-11 | $ 6.316.632 | $ 12.148,11 | $ 631,83 | $ 598,73 |
2024-04-10 | $ 6.209.858 | $ 21.847 | $ 620,86 | $ 631,83 |
2024-04-09 | $ 6.786.684 | $ 78.318 | $ 678,38 | $ 620,86 |
2024-04-08 | $ 6.871.111 | $ 36.817 | $ 686,53 | $ 678,38 |
2024-04-07 | $ 6.543.448 | $ 49.076 | $ 654,34 | $ 686,53 |
2024-04-06 | $ 6.767.792 | $ 28.623 | $ 676,84 | $ 654,34 |
2024-04-05 | $ 6.919.410 | $ 16.152,45 | $ 691,94 | $ 676,84 |
2024-04-04 | $ 6.930.932 | $ 15.347,09 | $ 693,09 | $ 691,94 |
2024-04-03 | $ 6.919.783 | $ 28.155 | $ 687,88 | $ 693,09 |
2024-04-02 | $ 7.721.731 | $ 42.181 | $ 770,32 | $ 687,88 |
2024-04-01 | $ 8.380.300 | $ 11.622,70 | $ 839,25 | $ 770,32 |
Vil du have data i et andet land? Brug vores API