YieldFi yBTC Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-13 | $ 1.010.090 | $ 0,000000000000000000 | N/A |
| 2026-08-12 | $ 1.011.778 | $ 0,000000000000000000 | $ 64.140 |
| 2026-08-11 | $ 1.017.744 | $ 0,000000000000000000 | $ 64.247 |
| 2026-08-10 | $ 1.036.357 | $ 0,000000000000000000 | $ 64.626 |
| 2026-08-09 | $ 1.039.952 | $ 0,000000000000000000 | $ 65.808 |
| 2026-08-08 | $ 1.034.236 | $ 0,000000000000000000 | $ 66.037 |
| 2026-08-07 | $ 1.022.677 | $ 0,000000000000000000 | $ 65.674 |
| 2026-08-06 | $ 1.029.119 | $ 0,000000000000000000 | $ 64.940 |
| 2026-08-05 | $ 1.020.813 | $ 0,000000000000000000 | $ 65.349 |
| 2026-08-04 | $ 1.010.439 | $ 0,000000000000000000 | $ 64.821 |
| 2026-08-03 | $ 1.012.445 | $ 0,000000000000000000 | $ 64.162 |
| 2026-08-02 | $ 1.000.157 | $ 0,000000000000000000 | $ 64.290 |
| 2026-08-01 | $ 1.000.230 | $ 0,000000000000000000 | $ 63.510 |
| 2026-07-31 | $ 1.031.606 | $ 0,000000000000000000 | $ 63.514 |
| 2026-07-30 | $ 1.017.670 | $ 0,000000000000000000 | $ 65.507 |
| 2026-07-29 | $ 1.017.848 | $ 0,000000000000000000 | $ 64.622 |
| 2026-07-28 | $ 1.013.660 | $ 0,000000000000000000 | $ 64.633 |
| 2026-07-27 | $ 1.041.810 | $ 0,000000000000000000 | $ 64.367 |
| 2026-07-26 | $ 1.023.693 | $ 0,000000000000000000 | $ 66.155 |
| 2026-07-25 | $ 1.020.087 | $ 0,000000000000000000 | $ 65.004 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
