YieldFi yBTC Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-28 | $ 1.344.771 | $ 0,000000000000000000 | N/A |
| 2026-09-27 | $ 1.344.175 | $ 0,000000000000000000 | $ 85.389 |
| 2026-09-26 | $ 1.339.238 | $ 0,000000000000000000 | $ 85.351 |
| 2026-09-25 | $ 1.344.088 | $ 0,000000000000000000 | $ 85.038 |
| 2026-09-24 | $ 1.344.292 | $ 0,000000000000000000 | $ 85.346 |
| 2026-09-23 | $ 1.371.795 | $ 0,000000000000000000 | $ 85.359 |
| 2026-09-22 | $ 1.375.763 | $ 0,000000000000000000 | $ 87.105 |
| 2026-09-21 | $ 1.292.954 | $ 0,000000000000000000 | $ 87.357 |
| 2026-09-20 | $ 1.294.752 | $ 0,000000000000000000 | $ 82.099 |
| 2026-09-19 | $ 1.288.322 | $ 0,000000000000000000 | $ 82.213 |
| 2026-09-18 | $ 1.216.591 | $ 0,000000000000000000 | $ 81.805 |
| 2026-09-17 | $ 1.213.299 | $ 0,000000000000000000 | $ 77.250 |
| 2026-09-16 | $ 1.203.392 | $ 0,000000000000000000 | $ 77.041 |
| 2026-09-15 | $ 1.244.903 | $ 0,000000000000000000 | $ 76.412 |
| 2026-09-14 | $ 1.223.907 | $ 0,000000000000000000 | $ 79.048 |
| 2026-09-13 | $ 1.231.456 | $ 0,000000000000000000 | $ 77.715 |
| 2026-09-12 | $ 1.230.538 | $ 0,000000000000000000 | $ 78.194 |
| 2026-09-11 | $ 1.220.443 | $ 0,000000000000000000 | $ 78.136 |
| 2026-09-10 | $ 1.245.859 | $ 0,000000000000000000 | $ 77.495 |
| 2026-09-09 | $ 1.248.323 | $ 0,000000000000000000 | $ 79.109 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
