Yieldly Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-22 | $ 0,000000000000000000 | $ 1,11 | N/A |
| 2026-09-21 | $ 0,000000000000000000 | $ 4,38 | $ 0,00000163 |
| 2026-09-20 | $ 0,000000000000000000 | $ 579,27 | $ 0,00000158 |
| 2026-09-19 | $ 0,000000000000000000 | $ 2,55 | $ 0,00000153 |
| 2026-09-18 | $ 0,000000000000000000 | $ 1,96 | $ 0,00000189 |
| 2026-09-17 | $ 0,000000000000000000 | $ 1,37 | $ 0,00000175 |
| 2026-09-16 | $ 0,000000000000000000 | $ 1,17 | $ 0,00000173 |
| 2026-09-15 | $ 0,000000000000000000 | $ 2,64 | $ 0,00000172 |
| 2026-09-14 | $ 0,000000000000000000 | $ 1,50 | $ 0,00000186 |
| 2026-09-13 | $ 0,000000000000000000 | $ 3,33 | $ 0,00000183 |
| 2026-09-12 | $ 0,000000000000000000 | $ 1,53 | $ 0,00000180 |
| 2026-09-11 | $ 0,000000000000000000 | $ 5,37 | $ 0,00000182 |
| 2026-09-10 | $ 0,000000000000000000 | $ 0,910485 | $ 0,00000177 |
| 2026-09-09 | $ 0,000000000000000000 | $ 0,769158 | $ 0,00000192 |
| 2026-09-08 | $ 0,000000000000000000 | $ 17,83 | $ 0,00000196 |
| 2026-09-07 | $ 0,000000000000000000 | $ 0,230911 | $ 0,00000190 |
| 2026-09-06 | $ 0,000000000000000000 | $ 4,18 | $ 0,00000190 |
| 2026-09-05 | $ 0,000000000000000000 | $ 0,313680 | $ 0,00000186 |
| 2026-09-04 | $ 0,000000000000000000 | $ 0,539706 | $ 0,00000178 |
| 2026-09-03 | $ 0,000000000000000000 | $ 0,747123 | $ 0,00000183 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
