Yieldly Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-06 | $ 0,000000000000000000 | $ 66,23 | N/A |
| 2026-11-05 | $ 0,000000000000000000 | $ 5,55 | $ 0,000000425609 |
| 2026-11-04 | $ 0,000000000000000000 | $ 22,57 | $ 0,000000428222 |
| 2026-11-03 | $ 0,000000000000000000 | $ 0,276090 | $ 0,000000405887 |
| 2026-11-02 | $ 0,000000000000000000 | $ 0,058409 | $ 0,000000388337 |
| 2026-11-01 | $ 0,000000000000000000 | $ 35,29 | $ 0,000000403054 |
| 2026-10-31 | $ 0,000000000000000000 | $ 72,49 | $ 0,000000406074 |
| 2026-10-30 | $ 0,000000000000000000 | $ 2,20 | $ 0,000000407285 |
| 2026-10-29 | $ 0,000000000000000000 | $ 0,464563 | $ 0,000000432626 |
| 2026-10-28 | $ 0,000000000000000000 | $ 0,478556 | $ 0,000000481263 |
| 2026-10-27 | $ 0,000000000000000000 | $ 0,123144 | $ 0,000000477661 |
| 2026-10-26 | $ 0,000000000000000000 | $ 0,238270 | $ 0,000000487744 |
| 2026-10-25 | $ 0,000000000000000000 | $ 23,12 | $ 0,000000486153 |
| 2026-10-24 | $ 0,000000000000000000 | $ 0,954107 | $ 0,000000484154 |
| 2026-10-23 | $ 0,000000000000000000 | $ 0,860375 | $ 0,000000478967 |
| 2026-10-22 | $ 0,000000000000000000 | $ 46,34 | $ 0,000000482910 |
| 2026-10-21 | $ 0,000000000000000000 | $ 1.740,27 | $ 0,000000511990 |
| 2026-10-20 | $ 0,000000000000000000 | $ 9,46 | $ 0,000000494823 |
| 2026-10-19 | $ 0,000000000000000000 | $ 191,76 | $ 0,000000283408 |
| 2026-10-18 | $ 0,000000000000000000 | $ 64,59 | $ 0,000000291159 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
