YieldNest Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-24 | $ 0,000000000000000000 | $ 57,31 | N/A |
| 2026-09-23 | $ 0,000000000000000000 | $ 118,27 | $ 0,00042522 |
| 2026-09-22 | $ 0,000000000000000000 | $ 154,89 | $ 0,00044045 |
| 2026-09-21 | $ 0,000000000000000000 | $ 1,12 | $ 0,00043561 |
| 2026-09-20 | $ 0,000000000000000000 | $ 114,48 | $ 0,00042685 |
| 2026-09-19 | $ 0,000000000000000000 | $ 32,87 | $ 0,00042746 |
| 2026-09-18 | $ 0,000000000000000000 | $ 213,09 | $ 0,00042376 |
| 2026-09-17 | $ 0,000000000000000000 | $ 291,75 | $ 0,00039740 |
| 2026-09-16 | $ 0,000000000000000000 | $ 56,33 | $ 0,00039409 |
| 2026-09-15 | $ 0,000000000000000000 | $ 50,33 | $ 0,00038868 |
| 2026-09-14 | $ 0,000000000000000000 | $ 22,88 | $ 0,00039678 |
| 2026-09-13 | $ 0,000000000000000000 | $ 0,295747 | $ 0,00039649 |
| 2026-09-12 | $ 0,000000000000000000 | $ 243,76 | $ 0,00041222 |
| 2026-09-11 | $ 0,000000000000000000 | $ 648,69 | $ 0,00040579 |
| 2026-09-10 | $ 0,000000000000000000 | $ 1,96 | $ 0,00039837 |
| 2026-09-08 | $ 0,000000000000000000 | $ 178,37 | $ 0,00040374 |
| 2026-09-07 | $ 0,000000000000000000 | $ 27,10 | $ 0,00040627 |
| 2026-09-06 | $ 0,000000000000000000 | $ 25,95 | $ 0,00041545 |
| 2026-09-05 | $ 0,000000000000000000 | $ 4,41 | $ 0,00041082 |
| 2026-09-04 | $ 0,000000000000000000 | $ 64,26 | $ 0,00040365 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
