YieldNest Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-10 | $ 0,000000000000000000 | $ 371,44 | N/A |
| 2026-08-07 | $ 0,000000000000000000 | $ 126,98 | $ 0,00040459 |
| 2026-08-06 | $ 0,000000000000000000 | $ 109,56 | $ 0,00041195 |
| 2026-08-05 | $ 0,000000000000000000 | $ 4,39 | $ 0,00041150 |
| 2026-08-04 | $ 0,000000000000000000 | $ 1.512,15 | $ 0,00040598 |
| 2026-08-03 | $ 0,000000000000000000 | $ 1.030,83 | $ 0,00040442 |
| 2026-08-02 | $ 0,000000000000000000 | $ 3,17 | $ 0,00042255 |
| 2026-08-01 | $ 0,000000000000000000 | $ 56,78 | $ 0,00045635 |
| 2026-07-31 | $ 0,000000000000000000 | $ 106,77 | $ 0,00045311 |
| 2026-07-30 | $ 0,000000000000000000 | $ 48,60 | $ 0,00046663 |
| 2026-07-28 | $ 0,000000000000000000 | $ 12,02 | $ 0,00046961 |
| 2026-07-27 | $ 0,000000000000000000 | $ 1,61 | $ 0,00046079 |
| 2026-07-22 | $ 0,000000000000000000 | $ 134,78 | $ 0,00048204 |
| 2026-07-21 | $ 0,000000000000000000 | $ 119,07 | $ 0,00047522 |
| 2026-07-18 | $ 0,000000000000000000 | $ 15,77 | $ 0,00047490 |
| 2026-07-17 | $ 0,000000000000000000 | $ 127,32 | $ 0,00046390 |
| 2026-07-16 | $ 0,000000000000000000 | $ 38,31 | $ 0,00046896 |
| 2026-07-15 | $ 0,000000000000000000 | $ 15,43 | $ 0,00047014 |
| 2026-07-14 | $ 0,000000000000000000 | $ 7,71 | $ 0,00047647 |
| 2026-07-13 | $ 0,000000000000000000 | $ 1,26 | $ 0,00047625 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
