YieldNest Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-08 | $ 0,000000000000000000 | $ 2,28 | N/A |
| 2026-11-07 | $ 0,000000000000000000 | $ 1,10 | $ 0,00024473 |
| 2026-11-06 | $ 0,000000000000000000 | $ 5,76 | $ 0,00024457 |
| 2026-11-05 | $ 0,000000000000000000 | $ 12,26 | $ 0,00024448 |
| 2026-11-04 | $ 0,000000000000000000 | $ 222,25 | $ 0,00026316 |
| 2026-11-03 | $ 0,000000000000000000 | $ 207,96 | $ 0,00024858 |
| 2026-11-02 | $ 0,000000000000000000 | $ 3.978,69 | $ 0,00024992 |
| 2026-11-01 | $ 0,000000000000000000 | $ 3.748,87 | $ 0,00029625 |
| 2026-10-31 | $ 0,000000000000000000 | $ 10,29 | $ 0,00029542 |
| 2026-10-30 | $ 0,000000000000000000 | $ 10,27 | $ 0,00034392 |
| 2026-10-29 | $ 0,000000000000000000 | $ 30,57 | $ 0,00034321 |
| 2026-10-28 | $ 0,000000000000000000 | $ 94,04 | $ 0,00036401 |
| 2026-10-27 | $ 0,000000000000000000 | $ 144,12 | $ 0,00036263 |
| 2026-10-26 | $ 0,000000000000000000 | $ 143,58 | $ 0,00035966 |
| 2026-10-23 | $ 0,000000000000000000 | $ 1,52 | $ 0,00035984 |
| 2026-10-22 | $ 0,000000000000000000 | $ 1,52 | $ 0,00037219 |
| 2026-10-20 | $ 0,000000000000000000 | $ 2,13 | $ 0,00037294 |
| 2026-10-17 | $ 0,000000000000000000 | $ 47,77 | $ 0,00037796 |
| 2026-10-16 | $ 0,000000000000000000 | $ 47,57 | $ 0,00037816 |
| 2026-10-13 | $ 0,000000000000000000 | $ 42,08 | $ 0,00037657 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
