YieldNest Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-22 | $ 0,000000000000000000 | $ 14,78 | N/A |
| 2026-06-21 | $ 0,000000000000000000 | $ 247,41 | $ 0,00056638 |
| 2026-06-20 | $ 0,000000000000000000 | $ 37,83 | $ 0,00056392 |
| 2026-06-19 | $ 0,000000000000000000 | $ 37,95 | $ 0,00055711 |
| 2026-06-16 | $ 0,000000000000000000 | $ 101,11 | $ 0,00055886 |
| 2026-06-15 | $ 0,000000000000000000 | $ 100,97 | $ 0,00056658 |
| 2026-06-14 | $ 0,000000000000000000 | $ 7,78 | $ 0,00056582 |
| 2026-06-13 | $ 0,000000000000000000 | $ 34,01 | $ 0,00055631 |
| 2026-06-12 | $ 0,000000000000000000 | $ 16,83 | $ 0,00054991 |
| 2026-06-11 | $ 0,000000000000000000 | $ 160,49 | $ 0,00055341 |
| 2026-06-10 | $ 0,000000000000000000 | $ 167,89 | $ 0,00053706 |
| 2026-06-09 | $ 0,000000000000000000 | $ 167,89 | $ 0,00054721 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1,19 | $ 0,00054721 |
| 2026-06-07 | $ 0,000000000000000000 | $ 330,02 | $ 0,00054371 |
| 2026-06-06 | $ 0,000000000000000000 | $ 262,37 | $ 0,00052633 |
| 2026-06-05 | $ 0,000000000000000000 | $ 336,84 | $ 0,00054164 |
| 2026-06-04 | $ 0,000000000000000000 | $ 7,72 | $ 0,00061513 |
| 2026-06-03 | $ 0,000000000000000000 | $ 8,35 | $ 0,00065245 |
| 2026-06-02 | $ 0,000000000000000000 | $ 2.200,19 | $ 0,00065317 |
| 2026-06-01 | $ 0,000000000000000000 | $ 1,52 | $ 0,00070661 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
