YLDS Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-12 | $ 669.462.303 | $ 6.867.298 | N/A |
| 2026-08-11 | $ 656.945.694 | $ 16.830.211 | $ 1,000 |
| 2026-08-10 | $ 657.156.581 | $ 1.130.402 | $ 0,999174 |
| 2026-08-09 | $ 657.333.561 | $ 44.827 | $ 0,999495 |
| 2026-08-08 | $ 652.863.373 | $ 8.845.321 | $ 0,999764 |
| 2026-08-07 | $ 648.548.473 | $ 5.409.828 | $ 1,000 |
| 2026-08-06 | $ 623.913.209 | $ 26.674.843 | $ 1,000 |
| 2026-08-05 | $ 630.039.479 | $ 10.104.101 | $ 0,999340 |
| 2026-08-04 | $ 630.276.147 | $ 7.599.996 | $ 0,999838 |
| 2026-08-03 | $ 630.151.717 | $ 7.551.242 | $ 0,999342 |
| 2026-08-02 | $ 630.602.026 | $ 710.313 | $ 0,999144 |
| 2026-08-01 | $ 627.927.098 | $ 3.280.661 | $ 0,999858 |
| 2026-07-31 | $ 611.258.938 | $ 23.045.172 | $ 0,999962 |
| 2026-07-30 | $ 608.795.590 | $ 11.477.141 | $ 0,999614 |
| 2026-07-29 | $ 612.725.682 | $ 3.514.036 | $ 0,999512 |
| 2026-07-28 | $ 599.409.040 | $ 31.802.861 | $ 1,001 |
| 2026-07-27 | $ 599.301.148 | $ 1.240.481 | $ 0,999633 |
| 2026-07-26 | $ 599.457.322 | $ 917.727 | $ 0,999453 |
| 2026-07-25 | $ 583.903.716 | $ 218.305.925 | $ 0,999713 |
| 2026-07-24 | $ 571.211.342 | $ 15.473.199 | $ 1,001 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
