YLDS Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-28	$ 561.624.427	$ 1.756.663	N/A
2026-06-27	$ 562.180.139	$ 1.252.696	$ 0,999984
2026-06-26	$ 564.068.404	$ 5.280.471	$ 0,999795
2026-06-25	$ 559.709.597	$ 12.181.076	$ 0,999822
2026-06-24	$ 546.335.972	$ 17.444.759	$ 0,999804
2026-06-23	$ 574.966.369	$ 9.220.438	$ 0,999709
2026-06-22	$ 574.936.162	$ 4.324.934	$ 0,999785
2026-06-21	$ 574.869.278	$ 1.244.187	$ 0,999802
2026-06-20	$ 574.716.668	$ 2.857.069	$ 0,999685
2026-06-19	$ 579.164.421	$ 14.722.977	$ 0,999419
2026-06-18	$ 554.964.997	$ 3.648.992	$ 0,999903
2026-06-17	$ 548.768.044	$ 78.725.583	$ 0,999733
2026-06-16	$ 558.217.174	$ 10.557.761	$ 0,999946
2026-06-15	$ 558.219.021	$ 2.610.387	$ 0,999808
2026-06-14	$ 558.226.121	$ 2.288.632	$ 0,999811
2026-06-13	$ 552.233.060	$ 21.450.465	$ 1,000
2026-06-12	$ 547.355.523	$ 11.943.029	$ 0,999802
2026-06-11	$ 542.493.094	$ 9.636.231	$ 0,999654
2026-06-10	$ 530.670.367	$ 27.974.986	$ 0,999868
2026-06-09	$ 531.352.708	$ 20.266.429	$ 0,999614