ynETH MAX Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 6.769.103 | $ 10.515,57 | N/A |
| 2026-06-23 | $ 7.118.339 | $ 224,13 | $ 1.760,59 |
| 2026-06-22 | $ 7.005.785 | $ 441,74 | $ 1.851,48 |
| 2026-06-21 | $ 7.205.625 | $ 144,96 | $ 1.824,32 |
| 2026-06-20 | $ 7.205.625 | $ 144,96 | $ 1.874,21 |
| 2026-06-17 | $ 7.458.288 | $ 6.343,18 | $ 1.874,21 |
| 2026-06-16 | $ 7.137.603 | $ 7,29 | $ 1.974,82 |
| 2026-06-15 | $ 6.634.513 | $ 6,78 | $ 1.856,60 |
| 2026-06-14 | $ 6.840.803 | $ 8,61 | $ 1.725,84 |
| 2026-06-13 | $ 6.816.192 | $ 8,59 | $ 1.779,56 |
| 2026-06-12 | $ 6.968.918 | $ 821,06 | $ 1.774,39 |
| 2026-06-11 | $ 6.575.302 | $ 16.758,96 | $ 1.813,01 |
| 2026-06-10 | $ 6.601.574 | $ 8.456,75 | $ 1.710,62 |
| 2026-06-09 | $ 6.620.628 | $ 61.796 | $ 1.717,48 |
| 2026-06-08 | $ 6.972.885 | $ 842,28 | $ 1.722,46 |
| 2026-06-07 | $ 6.511.123 | $ 253,72 | $ 1.814,07 |
| 2026-06-06 | $ 6.307.045 | $ 23.147 | $ 1.693,96 |
| 2026-06-05 | $ 7.170.571 | $ 16,76 | $ 1.640,90 |
| 2026-06-04 | $ 7.225.128 | $ 7,39 | $ 1.890,64 |
| 2026-06-03 | $ 7.931.613 | $ 48,24 | $ 1.880,40 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
