ynETH MAX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 9.885.416 | $ 32.081 | N/A |
| 2026-05-08 | $ 9.807.432 | $ 57.453 | $ 2.474,51 |
| 2026-05-07 | $ 10.052.597 | $ 228.018 | $ 2.454,95 |
| 2026-05-06 | $ 10.214.631 | $ 181.209 | $ 2.516,38 |
| 2026-05-05 | $ 10.202.626 | $ 9.510,82 | $ 2.509,24 |
| 2026-05-04 | $ 10.108.792 | $ 237,98 | $ 2.506,33 |
| 2026-05-03 | $ 9.992.617 | $ 118,71 | $ 2.483,56 |
| 2026-05-02 | $ 9.966.965 | $ 22,89 | $ 2.455,08 |
| 2026-05-01 | $ 9.807.936 | $ 274,77 | $ 2.448,79 |
| 2026-04-30 | $ 9.772.517 | $ 58.993 | $ 2.411,69 |
| 2026-04-29 | $ 9.949.975 | $ 1.078,72 | $ 2.408,94 |
| 2026-04-28 | $ 10.067.505 | $ 54.378 | $ 2.444,72 |
| 2026-04-27 | $ 10.509.173 | $ 6.472,19 | $ 2.453,99 |
| 2026-04-26 | $ 10.201.435 | $ 27.440 | $ 2.545,75 |
| 2026-04-25 | $ 10.206.916 | $ 43.750 | $ 2.471,25 |
| 2026-04-24 | $ 10.441.774 | $ 86.431 | $ 2.473,28 |
| 2026-04-23 | $ 10.649.816 | $ 22,44 | $ 2.505,27 |
| 2026-04-22 | $ 10.439.041 | $ 5.814,75 | $ 2.555,23 |
| 2026-04-21 | $ 10.484.425 | $ 2.492,51 | $ 2.469,56 |
| 2026-04-20 | $ 10.204.403 | $ 126.841 | $ 2.480,29 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
