ynUSD Max Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 519.315 | $ 48.212 | N/A |
| 2026-05-09 | $ 507.290 | $ 20.065 | $ 1,022 |
| 2026-05-08 | $ 519.280 | $ 5.609,47 | $ 0,998497 |
| 2026-05-07 | $ 517.824 | $ 56.841 | $ 1,022 |
| 2026-05-06 | $ 524.248 | $ 105.120 | $ 1,020 |
| 2026-05-05 | $ 608.545 | $ 229.734 | $ 1,032 |
| 2026-05-04 | $ 635.638 | $ 30.314 | $ 1,002 |
| 2026-05-03 | $ 633.480 | $ 42.746 | $ 1,046 |
| 2026-05-02 | $ 895.244 | $ 38.455 | $ 1,043 |
| 2026-05-01 | $ 875.874 | $ 83.678 | $ 1,030 |
| 2026-04-30 | $ 903.386 | $ 3.477,06 | $ 1,008 |
| 2026-04-29 | $ 919.356 | $ 46.284 | $ 1,040 |
| 2026-04-28 | $ 921.180 | $ 87.637 | $ 1,058 |
| 2026-04-27 | $ 909.035 | $ 66.970 | $ 1,061 |
| 2026-04-26 | $ 902.276 | $ 70.316 | $ 1,047 |
| 2026-04-25 | $ 913.132 | $ 1.505,32 | $ 1,039 |
| 2026-04-24 | $ 919.042 | $ 3.325,64 | $ 1,052 |
| 2026-04-23 | $ 915.085 | $ 7.783,00 | $ 1,059 |
| 2026-04-22 | $ 914.541 | $ 91.834 | $ 1,054 |
| 2026-04-21 | $ 893.304 | $ 43.834 | $ 1,054 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
