ynUSD Max Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-25 | $ 801.562 | $ 848,25 | N/A |
| 2026-03-24 | $ 801.612 | $ 12.341,02 | $ 1,052 |
| 2026-03-23 | $ 803.791 | $ 1.191,53 | $ 1,052 |
| 2026-03-22 | $ 802.568 | $ 1.499,14 | $ 1,055 |
| 2026-03-21 | $ 799.578 | $ 2,07 | $ 1,054 |
| 2026-03-20 | $ 799.852 | $ 2,07 | $ 1,053 |
| 2026-03-19 | $ 799.355 | $ 3,34 | $ 1,054 |
| 2026-03-18 | $ 798.644 | $ 3,34 | $ 1,054 |
| 2026-03-17 | $ 799.070 | $ 1.154,39 | $ 1,053 |
| 2026-03-16 | $ 798.282 | $ 2.034,68 | $ 1,054 |
| 2026-03-15 | $ 799.085 | $ 15,65 | $ 1,054 |
| 2026-03-14 | $ 689.201 | $ 48,93 | $ 1,054 |
| 2026-03-13 | $ 686.739 | $ 48,75 | $ 1,057 |
| 2026-03-12 | $ 680.683 | $ 300,82 | $ 1,054 |
| 2026-03-11 | $ 679.946 | $ 1.999,39 | $ 1,054 |
| 2026-03-10 | $ 660.866 | $ 112,07 | $ 1,054 |
| 2026-03-09 | $ 659.011 | $ 169,79 | $ 1,055 |
| 2026-03-08 | $ 659.884 | $ 1.724,13 | $ 1,054 |
| 2026-03-07 | $ 597.324 | $ 3.509,71 | $ 1,055 |
| 2026-03-06 | $ 589.564 | $ 1.374,85 | $ 1,053 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
