ynUSD Max Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-26 | $ 321.471 | $ 7.327,80 | N/A |
| 2026-06-25 | $ 339.188 | $ 12.927,08 | $ 0,981567 |
| 2026-06-24 | $ 334.620 | $ 899,32 | $ 1,036 |
| 2026-06-23 | $ 334.597 | $ 899,26 | $ 1,022 |
| 2026-06-22 | $ 334.495 | $ 22.225 | $ 1,022 |
| 2026-06-21 | $ 341.161 | $ 7.010,56 | $ 1,022 |
| 2026-06-20 | $ 344.092 | $ 6.921,50 | $ 1,043 |
| 2026-06-19 | $ 344.022 | $ 16.027,90 | $ 1,052 |
| 2026-06-18 | $ 345.324 | $ 4.042,83 | $ 1,052 |
| 2026-06-17 | $ 346.298 | $ 1.671,73 | $ 1,056 |
| 2026-06-16 | $ 347.716 | $ 4.971,04 | $ 1,059 |
| 2026-06-15 | $ 344.139 | $ 847,25 | $ 1,064 |
| 2026-06-14 | $ 344.623 | $ 5.067,83 | $ 1,053 |
| 2026-06-13 | $ 346.042 | $ 15.585,55 | $ 1,055 |
| 2026-06-12 | $ 345.944 | $ 19.353,34 | $ 1,060 |
| 2026-06-11 | $ 345.569 | $ 22.392 | $ 1,060 |
| 2026-06-10 | $ 344.842 | $ 9.941,24 | $ 1,059 |
| 2026-06-09 | $ 342.978 | $ 2.472,76 | $ 1,056 |
| 2026-06-08 | $ 344.285 | $ 4.967,50 | $ 1,051 |
| 2026-06-07 | $ 342.452 | $ 25.942 | $ 1,055 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
