Yobi Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-17 | $ 53.788 | $ 300,30 | N/A |
| 2026-05-16 | $ 53.915 | $ 502,39 | $ 0,000000127808 |
| 2026-05-15 | $ 59.751 | $ 750,52 | $ 0,000000128139 |
| 2026-05-14 | $ 63.781 | $ 432,94 | $ 0,000000142031 |
| 2026-05-13 | $ 66.591 | $ 614,97 | $ 0,000000151525 |
| 2026-05-12 | $ 67.526 | $ 907,81 | $ 0,000000158261 |
| 2026-05-11 | $ 65.609 | $ 676,97 | $ 0,000000160501 |
| 2026-05-10 | $ 67.415 | $ 710,94 | $ 0,000000155856 |
| 2026-05-09 | $ 65.999 | $ 841,82 | $ 0,000000160248 |
| 2026-05-08 | $ 66.863 | $ 863,66 | $ 0,000000156883 |
| 2026-05-07 | $ 75.164 | $ 2.748,75 | $ 0,000000158912 |
| 2026-05-06 | $ 71.556 | $ 5.661,05 | $ 0,000000178874 |
| 2026-05-05 | $ 53.565 | $ 1.258,01 | $ 0,000000170249 |
| 2026-05-04 | $ 46.155 | $ 1.515,24 | $ 0,000000127321 |
| 2026-05-03 | $ 43.790 | $ 1.085,59 | $ 0,000000109712 |
| 2026-05-02 | $ 47.823 | $ 1.624,84 | $ 0,000000104048 |
| 2026-05-01 | $ 55.522 | $ 4.290,52 | $ 0,000000113743 |
| 2026-04-30 | $ 48.987 | $ 8.058,89 | $ 0,000000132004 |
| 2026-04-29 | $ 50.964 | $ 10.737,12 | $ 0,000000116444 |
| 2026-04-28 | $ 66.980 | $ 20.126 | $ 0,000000121195 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
