Yobi Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-01 | $ 31.853 | $ 103,60 | N/A |
| 2026-06-30 | $ 32.112 | $ 111,30 | $ 0,000000076331 |
| 2026-06-29 | $ 32.777 | $ 43,22 | $ 0,000000077912 |
| 2026-06-28 | $ 31.735 | $ 16,74 | $ 0,000000075435 |
| 2026-06-27 | $ 31.567 | $ 75,73 | $ 0,000000075037 |
| 2026-06-26 | $ 32.349 | $ 27,45 | $ 0,000000076894 |
| 2026-06-25 | $ 32.455 | $ 6,90 | $ 0,000000077148 |
| 2026-06-24 | $ 32.789 | $ 73,08 | $ 0,000000077941 |
| 2026-06-23 | $ 35.298 | $ 6,06 | $ 0,000000083905 |
| 2026-06-22 | $ 36.578 | $ 111,27 | $ 0,000000086948 |
| 2026-06-21 | $ 35.508 | $ 175,67 | $ 0,000000084404 |
| 2026-06-20 | $ 37.845 | $ 145,56 | $ 0,000000089960 |
| 2026-06-19 | $ 36.361 | $ 16,45 | $ 0,000000086431 |
| 2026-06-18 | $ 36.034 | $ 18,58 | $ 0,000000085654 |
| 2026-06-17 | $ 36.875 | $ 292,06 | $ 0,000000087654 |
| 2026-06-16 | $ 35.589 | $ 21,73 | $ 0,000000084597 |
| 2026-06-15 | $ 35.676 | $ 301,21 | $ 0,000000084803 |
| 2026-06-14 | $ 32.354 | $ 291,10 | $ 0,000000076906 |
| 2026-06-13 | $ 32.981 | $ 68,95 | $ 0,000000078396 |
| 2026-06-12 | $ 33.106 | $ 63,95 | $ 0,000000078694 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
