YooShi Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 2.040.345 | $ 212,62 | N/A |
| 2026-03-23 | $ 2.015.378 | $ 17,20 | $ 0,000000002041 |
| 2026-03-22 | $ 2.064.755 | $ 1,92 | $ 0,000000002015 |
| 2026-03-21 | $ 2.215.289 | $ 1,42 | $ 0,000000002065 |
| 2026-03-20 | $ 2.044.066 | $ 1,72 | $ 0,000000002214 |
| 2026-03-19 | $ 2.085.381 | $ 3,39 | $ 0,000000002045 |
| 2026-03-18 | $ 2.152.799 | $ 5,32 | $ 0,000000002085 |
| 2026-03-17 | $ 2.171.646 | $ 7,33 | $ 0,000000002155 |
| 2026-03-16 | $ 2.155.838 | $ 4,48 | $ 0,000000002172 |
| 2026-03-15 | $ 2.103.436 | $ 1,90 | $ 0,000000002154 |
| 2026-03-14 | $ 2.099.156 | $ 7,48 | $ 0,000000002104 |
| 2026-03-13 | $ 2.098.396 | $ 36,93 | $ 0,000000002099 |
| 2026-03-12 | $ 0,000000000000000000 | $ 20,44 | $ 0,000000002098 |
| 2026-03-11 | $ 0,000000000000000000 | $ 16,71 | $ 0,000000002086 |
| 2026-03-10 | $ 0,000000000000000000 | $ 63,52 | $ 0,000000002054 |
| 2026-03-09 | $ 0,000000000000000000 | $ 8,32 | $ 0,000000002030 |
| 2026-03-08 | $ 0,000000000000000000 | $ 6,53 | $ 0,000000001959 |
| 2026-03-07 | $ 0,000000000000000000 | $ 3,70 | $ 0,000000001985 |
| 2026-03-06 | $ 0,000000000000000000 | $ 8,63 | $ 0,000000002008 |
| 2026-03-05 | $ 0,000000000000000000 | $ 285,85 | $ 0,000000002095 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
