YooShi USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-06 | $ 0,000000000000000000 | $ 543.856 | $ 0,000000054836 | N/A |
2024-05-05 | $ 0,000000000000000000 | $ 736.929 | $ 0,000000053792 | $ 0,000000054836 |
2024-05-04 | $ 0,000000000000000000 | $ 815.892 | $ 0,000000052379 | $ 0,000000053792 |
2024-05-03 | $ 0,000000000000000000 | $ 992.064 | $ 0,000000051869 | $ 0,000000052379 |
2024-05-02 | $ 0,000000000000000000 | $ 1.092.999 | $ 0,000000052509 | $ 0,000000051869 |
2024-05-01 | $ 0,000000000000000000 | $ 821.776 | $ 0,000000053458 | $ 0,000000052509 |
2024-04-30 | $ 0,000000000000000000 | $ 647.055 | $ 0,000000054585 | $ 0,000000053458 |
2024-04-29 | $ 0,000000000000000000 | $ 575.134 | $ 0,000000058134 | $ 0,000000054585 |
2024-04-28 | $ 0,000000000000000000 | $ 640.429 | $ 0,000000053651 | $ 0,000000058134 |
2024-04-27 | $ 0,000000000000000000 | $ 848.531 | $ 0,000000055588 | $ 0,000000053651 |
2024-04-26 | $ 0,000000000000000000 | $ 1.044.641 | $ 0,000000057817 | $ 0,000000055588 |
2024-04-25 | $ 0,000000000000000000 | $ 909.481 | $ 0,000000057696 | $ 0,000000057817 |
2024-04-24 | $ 0,000000000000000000 | $ 776.868 | $ 0,000000057489 | $ 0,000000057696 |
2024-04-23 | $ 0,000000000000000000 | $ 775.737 | $ 0,000000062188 | $ 0,000000057489 |
2024-04-22 | $ 0,000000000000000000 | $ 691.474 | $ 0,000000057780 | $ 0,000000062188 |
2024-04-21 | $ 0,000000000000000000 | $ 839.950 | $ 0,000000056061 | $ 0,000000057780 |
2024-04-20 | $ 0,000000000000000000 | $ 1.058.037 | $ 0,000000055188 | $ 0,000000056061 |
2024-04-19 | $ 0,000000000000000000 | $ 1.014.045 | $ 0,000000056057 | $ 0,000000055188 |
2024-04-18 | $ 0,000000000000000000 | $ 979.265 | $ 0,000000053992 | $ 0,000000056057 |
2024-04-17 | $ 0,000000000000000000 | $ 1.154.285 | $ 0,000000055601 | $ 0,000000053992 |
2024-04-16 | $ 0,000000000000000000 | $ 1.233.697 | $ 0,000000060762 | $ 0,000000055601 |
2024-04-15 | $ 0,000000000000000000 | $ 1.690.109 | $ 0,000000057425 | $ 0,000000060762 |
2024-04-14 | $ 0,000000000000000000 | $ 1.394.144 | $ 0,000000056196 | $ 0,000000057425 |
2024-04-13 | $ 0,000000000000000000 | $ 1.001.104 | $ 0,000000060912 | $ 0,000000056196 |
2024-04-12 | $ 0,000000000000000000 | $ 1.025.011 | $ 0,000000063633 | $ 0,000000060912 |
2024-04-11 | $ 0,000000000000000000 | $ 1.180.206 | $ 0,000000064241 | $ 0,000000063633 |
2024-04-10 | $ 0,000000000000000000 | $ 1.091.743 | $ 0,000000062482 | $ 0,000000064241 |
2024-04-09 | $ 0,000000000000000000 | $ 872.835 | $ 0,000000064490 | $ 0,000000062482 |
2024-04-08 | $ 0,000000000000000000 | $ 705.741 | $ 0,000000067772 | $ 0,000000064490 |
2024-04-07 | $ 0,000000000000000000 | $ 783.065 | $ 0,000000064096 | $ 0,000000067772 |
2024-04-06 | $ 0,000000000000000000 | $ 1.091.032 | $ 0,000000065745 | $ 0,000000064096 |
Vil du have data i et andet land? Brug vores API