YooShi Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-10 | $ 1.914.082 | $ 1,84 | N/A |
| 2026-08-09 | $ 1.910.368 | $ 8,14 | $ 0,000000001914 |
| 2026-08-08 | $ 1.882.210 | $ 36,70 | $ 0,000000001910 |
| 2026-08-07 | $ 1.884.851 | $ 16,69 | $ 0,000000001882 |
| 2026-08-06 | $ 1.888.431 | $ 11,71 | $ 0,000000001885 |
| 2026-08-05 | $ 1.886.205 | $ 37,32 | $ 0,000000001888 |
| 2026-08-04 | $ 1.873.300 | $ 9,30 | $ 0,000000001886 |
| 2026-08-03 | $ 1.876.165 | $ 8,30 | $ 0,000000001873 |
| 2026-08-02 | $ 1.827.443 | $ 4,13 | $ 0,000000001876 |
| 2026-08-01 | $ 1.868.907 | $ 41,42 | $ 0,000000001827 |
| 2026-07-31 | $ 1.881.565 | $ 1,17 | $ 0,000000001869 |
| 2026-07-30 | $ 1.816.319 | $ 11,49 | $ 0,000000001882 |
| 2026-07-29 | $ 1.827.011 | $ 38,92 | $ 0,000000001816 |
| 2026-07-28 | $ 1.808.375 | $ 25,07 | $ 0,000000001827 |
| 2026-07-27 | $ 1.827.166 | $ 78,50 | $ 0,000000001808 |
| 2026-07-26 | $ 1.810.822 | $ 1,14 | $ 0,000000001827 |
| 2026-07-25 | $ 1.805.765 | $ 1,53 | $ 0,000000001811 |
| 2026-07-24 | $ 1.803.585 | $ 1,54 | $ 0,000000001806 |
| 2026-07-23 | $ 1.816.510 | $ 142,19 | $ 0,000000001804 |
| 2026-07-22 | $ 1.825.394 | $ 16,57 | $ 0,000000001817 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
