YooShi Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 1.803.742 | $ 577,93 | N/A |
| 2026-06-24 | $ 1.845.433 | $ 4,93 | $ 0,000000001804 |
| 2026-06-23 | $ 1.884.539 | $ 8,20 | $ 0,000000001846 |
| 2026-06-22 | $ 1.865.973 | $ 12,84 | $ 0,000000001884 |
| 2026-06-21 | $ 1.877.632 | $ 13,65 | $ 0,000000001866 |
| 2026-06-20 | $ 1.854.343 | $ 2,22 | $ 0,000000001878 |
| 2026-06-19 | $ 1.846.472 | $ 3,34 | $ 0,000000001855 |
| 2026-06-18 | $ 1.921.422 | $ 14,97 | $ 0,000000001847 |
| 2026-06-17 | $ 1.941.441 | $ 12,53 | $ 0,000000001920 |
| 2026-06-16 | $ 1.972.831 | $ 13,41 | $ 0,000000001941 |
| 2026-06-15 | $ 1.979.426 | $ 3,18 | $ 0,000000001972 |
| 2026-06-14 | $ 1.946.262 | $ 7,71 | $ 0,000000001979 |
| 2026-06-13 | $ 1.937.618 | $ 5,76 | $ 0,000000001947 |
| 2026-06-12 | $ 1.933.812 | $ 52,07 | $ 0,000000001938 |
| 2026-06-11 | $ 1.872.968 | $ 6,03 | $ 0,000000001933 |
| 2026-06-10 | $ 1.893.735 | $ 20,08 | $ 0,000000001875 |
| 2026-06-09 | $ 1.922.255 | $ 6,28 | $ 0,000000001894 |
| 2026-06-08 | $ 1.925.770 | $ 35,60 | $ 0,000000001922 |
| 2026-06-07 | $ 1.835.404 | $ 12,50 | $ 0,000000001926 |
| 2026-06-06 | $ 1.834.616 | $ 37,88 | $ 0,000000001835 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
