Youclout Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-17 | $ 0,000000000000000000 | $ 811,19 | N/A |
| 2026-07-16 | $ 0,000000000000000000 | $ 889,22 | $ 0,00021426 |
| 2026-07-15 | $ 0,000000000000000000 | $ 575,78 | $ 0,00021680 |
| 2026-07-14 | $ 0,000000000000000000 | $ 860,91 | $ 0,00021384 |
| 2026-07-13 | $ 0,000000000000000000 | $ 5.188,11 | $ 0,00021400 |
| 2026-07-12 | $ 0,000000000000000000 | $ 8.348,84 | $ 0,00021385 |
| 2026-07-11 | $ 0,000000000000000000 | $ 1.325,86 | $ 0,00021771 |
| 2026-07-10 | $ 0,000000000000000000 | $ 1.407,60 | $ 0,00021329 |
| 2026-07-09 | $ 0,000000000000000000 | $ 71,61 | $ 0,00030582 |
| 2026-07-08 | $ 0,000000000000000000 | $ 1.566,71 | $ 0,00021265 |
| 2026-07-07 | $ 0,000000000000000000 | $ 1.401,93 | $ 0,00021405 |
| 2026-07-06 | $ 0,000000000000000000 | $ 1.313,73 | $ 0,00022742 |
| 2026-07-05 | $ 0,000000000000000000 | $ 1.583,88 | $ 0,00022447 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1.303,41 | $ 0,00021906 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1.462,15 | $ 0,00021906 |
| 2026-07-02 | $ 0,000000000000000000 | $ 1.331,65 | $ 0,00021990 |
| 2026-07-01 | $ 0,000000000000000000 | $ 1.283,04 | $ 0,00021981 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1.206,12 | $ 0,00021971 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1.279,78 | $ 0,00021918 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1.244,28 | $ 0,00021982 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
