Youclout Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-20 | $ 0,000000000000000000 | $ 176,79 | N/A |
| 2026-10-19 | $ 0,000000000000000000 | $ 3.276,24 | $ 0,00002724 |
| 2026-10-18 | $ 0,000000000000000000 | $ 1.101,61 | $ 0,00002743 |
| 2026-10-17 | $ 0,000000000000000000 | $ 158,77 | $ 0,00002770 |
| 2026-10-16 | $ 0,000000000000000000 | $ 321,15 | $ 0,00003197 |
| 2026-10-15 | $ 0,000000000000000000 | $ 1.357,96 | $ 0,00003440 |
| 2026-10-14 | $ 0,000000000000000000 | $ 1.094,07 | $ 0,00003333 |
| 2026-10-13 | $ 0,000000000000000000 | $ 1.670,40 | $ 0,00004017 |
| 2026-10-12 | $ 0,000000000000000000 | $ 1.315,32 | $ 0,00004573 |
| 2026-10-11 | $ 0,000000000000000000 | $ 1.333,08 | $ 0,00004903 |
| 2026-10-10 | $ 0,000000000000000000 | $ 1.327,26 | $ 0,00005525 |
| 2026-10-09 | $ 0,000000000000000000 | $ 871,51 | $ 0,00006263 |
| 2026-10-08 | $ 0,000000000000000000 | $ 2.279,30 | $ 0,00007070 |
| 2026-10-07 | $ 0,000000000000000000 | $ 480,93 | $ 0,00008000 |
| 2026-10-06 | $ 0,000000000000000000 | $ 284,92 | $ 0,00009699 |
| 2026-10-05 | $ 0,000000000000000000 | $ 116,93 | $ 0,00010478 |
| 2026-10-04 | $ 0,000000000000000000 | $ 319,53 | $ 0,00010526 |
| 2026-10-03 | $ 0,000000000000000000 | $ 2.027,55 | $ 0,00010711 |
| 2026-10-02 | $ 0,000000000000000000 | $ 4,00 | $ 0,00010862 |
| 2026-10-01 | $ 0,000000000000000000 | $ 12,65 | $ 0,00010775 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
