Young Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-26 | $ 0,000000000000000000 | $ 62.615 | N/A |
| 2026-06-25 | $ 0,000000000000000000 | $ 17.791,78 | $ 0,635993 |
| 2026-06-24 | $ 0,000000000000000000 | $ 39.884 | $ 0,612264 |
| 2026-06-23 | $ 0,000000000000000000 | $ 46.902 | $ 0,640396 |
| 2026-06-22 | $ 0,000000000000000000 | $ 53.700 | $ 0,647189 |
| 2026-06-21 | $ 0,000000000000000000 | $ 20.438 | $ 0,648463 |
| 2026-06-20 | $ 0,000000000000000000 | $ 36.654 | $ 0,650017 |
| 2026-06-19 | $ 0,000000000000000000 | $ 31.013 | $ 0,649332 |
| 2026-06-18 | $ 0,000000000000000000 | $ 68.463 | $ 0,639184 |
| 2026-06-17 | $ 0,000000000000000000 | $ 74.129 | $ 0,656722 |
| 2026-06-16 | $ 0,000000000000000000 | $ 80.131 | $ 0,664563 |
| 2026-06-15 | $ 0,000000000000000000 | $ 18.041,37 | $ 0,655455 |
| 2026-06-14 | $ 0,000000000000000000 | $ 13.558,66 | $ 0,645788 |
| 2026-06-13 | $ 0,000000000000000000 | $ 53.585 | $ 0,655714 |
| 2026-06-12 | $ 0,000000000000000000 | $ 238.535 | $ 0,656119 |
| 2026-06-11 | $ 0,000000000000000000 | $ 56.484 | $ 0,661571 |
| 2026-06-10 | $ 0,000000000000000000 | $ 63.500 | $ 0,647197 |
| 2026-06-09 | $ 0,000000000000000000 | $ 101.371 | $ 0,639680 |
| 2026-06-08 | $ 0,000000000000000000 | $ 58.592 | $ 0,653099 |
| 2026-06-07 | $ 0,000000000000000000 | $ 40.505 | $ 0,609921 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
