Young Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-25 | $ 0,000000000000000000 | $ 12.516,06 | N/A |
| 2026-03-24 | $ 0,000000000000000000 | $ 75.921 | $ 0,491036 |
| 2026-03-23 | $ 0,000000000000000000 | $ 20.605 | $ 0,494015 |
| 2026-03-22 | $ 0,000000000000000000 | $ 23.201 | $ 0,483349 |
| 2026-03-21 | $ 0,000000000000000000 | $ 8.427,83 | $ 0,492693 |
| 2026-03-20 | $ 0,000000000000000000 | $ 17.105,32 | $ 0,489146 |
| 2026-03-19 | $ 0,000000000000000000 | $ 23.044 | $ 0,489464 |
| 2026-03-18 | $ 0,000000000000000000 | $ 20.323 | $ 0,491762 |
| 2026-03-17 | $ 0,000000000000000000 | $ 28.013 | $ 0,493554 |
| 2026-03-16 | $ 0,000000000000000000 | $ 18.051,45 | $ 0,503979 |
| 2026-03-15 | $ 0,000000000000000000 | $ 3.193,66 | $ 0,499012 |
| 2026-03-14 | $ 0,000000000000000000 | $ 19.255,37 | $ 0,498462 |
| 2026-03-13 | $ 0,000000000000000000 | $ 31.535 | $ 0,491638 |
| 2026-03-12 | $ 0,000000000000000000 | $ 13.038,55 | $ 0,499224 |
| 2026-03-11 | $ 0,000000000000000000 | $ 64.270 | $ 0,498824 |
| 2026-03-10 | $ 0,000000000000000000 | $ 54.559 | $ 0,515672 |
| 2026-03-09 | $ 0,000000000000000000 | $ 15.373,20 | $ 0,515128 |
| 2026-03-08 | $ 0,000000000000000000 | $ 25.326 | $ 0,494064 |
| 2026-03-07 | $ 0,000000000000000000 | $ 48.950 | $ 0,516349 |
| 2026-03-06 | $ 0,000000000000000000 | $ 59.170 | $ 0,509537 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
