YourKiss Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-24 | $ 0,000000000000000000 | $ 7,72 | N/A |
| 2026-09-23 | $ 0,000000000000000000 | $ 6.138,95 | $ 0,000000000012825 |
| 2026-09-22 | $ 0,000000000000000000 | $ 6.283,38 | $ 0,000000000008349 |
| 2026-09-21 | $ 0,000000000000000000 | $ 6.141,07 | $ 0,000000000008348 |
| 2026-09-20 | $ 0,000000000000000000 | $ 6.213,35 | $ 0,000000000008348 |
| 2026-09-19 | $ 0,000000000000000000 | $ 6.084,07 | $ 0,000000000008347 |
| 2026-09-18 | $ 0,000000000000000000 | $ 6.218,40 | $ 0,000000000008348 |
| 2026-09-17 | $ 0,000000000000000000 | $ 6.209,60 | $ 0,000000000008343 |
| 2026-09-16 | $ 0,000000000000000000 | $ 6.078,87 | $ 0,000000000008344 |
| 2026-09-15 | $ 0,000000000000000000 | $ 6.085,13 | $ 0,000000000008345 |
| 2026-09-14 | $ 0,000000000000000000 | $ 6.196,93 | $ 0,000000000008349 |
| 2026-09-13 | $ 0,000000000000000000 | $ 6.154,36 | $ 0,000000000008347 |
| 2026-09-12 | $ 0,000000000000000000 | $ 6.153,32 | $ 0,000000000008348 |
| 2026-09-11 | $ 0,000000000000000000 | $ 6.082,90 | $ 0,000000000008348 |
| 2026-09-10 | $ 0,000000000000000000 | $ 6.282,92 | $ 0,000000000008347 |
| 2026-09-09 | $ 0,000000000000000000 | $ 6.202,59 | $ 0,000000000008348 |
| 2026-09-08 | $ 0,000000000000000000 | $ 6.360,48 | $ 0,000000000008349 |
| 2026-09-07 | $ 0,000000000000000000 | $ 6.346,46 | $ 0,000000000008348 |
| 2026-09-06 | $ 0,000000000000000000 | $ 5.933,85 | $ 0,000000000008349 |
| 2026-09-05 | $ 0,000000000000000000 | $ 6.155,62 | $ 0,000000000008350 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
