YourKiss Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 5.990,88 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 6.209,61 | $ 0,000000000008339 |
| 2026-06-25 | $ 0,000000000000000000 | $ 6.082,77 | $ 0,000000000008340 |
| 2026-06-24 | $ 0,000000000000000000 | $ 6.264,46 | $ 0,000000000008340 |
| 2026-06-23 | $ 0,000000000000000000 | $ 6.278,94 | $ 0,000000000008339 |
| 2026-06-22 | $ 0,000000000000000000 | $ 5.865,23 | $ 0,000000000008340 |
| 2026-06-21 | $ 0,000000000000000000 | $ 6.204,19 | $ 0,000000000008340 |
| 2026-06-20 | $ 0,000000000000000000 | $ 6.212,62 | $ 0,000000000008340 |
| 2026-06-19 | $ 0,000000000000000000 | $ 6.278,79 | $ 0,000000000008343 |
| 2026-06-18 | $ 0,000000000000000000 | $ 5.860,71 | $ 0,000000000008343 |
| 2026-06-17 | $ 0,000000000000000000 | $ 6.140,97 | $ 0,000000000008342 |
| 2026-06-16 | $ 0,000000000000000000 | $ 6.082,38 | $ 0,000000000008341 |
| 2026-06-15 | $ 0,000000000000000000 | $ 6.361,64 | $ 0,000000000008344 |
| 2026-06-14 | $ 0,000000000000000000 | $ 6.010,18 | $ 0,000000000008344 |
| 2026-06-13 | $ 0,000000000000000000 | $ 6.146,86 | $ 0,000000000008346 |
| 2026-06-12 | $ 0,000000000000000000 | $ 6.197,62 | $ 0,000000000008345 |
| 2026-06-11 | $ 0,000000000000000000 | $ 6.132,22 | $ 0,000000000008341 |
| 2026-06-10 | $ 0,000000000000000000 | $ 5.992,35 | $ 0,000000000008342 |
| 2026-06-09 | $ 0,000000000000000000 | $ 6.068,11 | $ 0,000000000008345 |
| 2026-06-08 | $ 0,000000000000000000 | $ 5.998,16 | $ 0,000000000008347 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
