YourKiss Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-11 | $ 0,000000000000000000 | $ 6.137,37 | N/A |
| 2026-08-10 | $ 0,000000000000000000 | $ 6.075,43 | $ 0,000000000008343 |
| 2026-08-09 | $ 0,000000000000000000 | $ 6.297,91 | $ 0,000000000008345 |
| 2026-08-08 | $ 0,000000000000000000 | $ 6.206,49 | $ 0,000000000008345 |
| 2026-08-07 | $ 0,000000000000000000 | $ 6.198,66 | $ 0,000000000008346 |
| 2026-08-06 | $ 0,000000000000000000 | $ 6.156,56 | $ 0,000000000008344 |
| 2026-08-05 | $ 0,000000000000000000 | $ 6.059,44 | $ 0,000000000008343 |
| 2026-08-04 | $ 0,000000000000000000 | $ 6.054,57 | $ 0,000000000008344 |
| 2026-08-03 | $ 0,000000000000000000 | $ 6.142,94 | $ 0,000000000008343 |
| 2026-08-02 | $ 0,000000000000000000 | $ 6.421,90 | $ 0,000000000008342 |
| 2026-08-01 | $ 0,000000000000000000 | $ 6.057,45 | $ 0,000000000008344 |
| 2026-07-31 | $ 0,000000000000000000 | $ 5.934,64 | $ 0,000000000008342 |
| 2026-07-30 | $ 0,000000000000000000 | $ 6.278,67 | $ 0,000000000008347 |
| 2026-07-29 | $ 0,000000000000000000 | $ 6.126,06 | $ 0,000000000008342 |
| 2026-07-28 | $ 0,000000000000000000 | $ 6.088,08 | $ 0,000000000008343 |
| 2026-07-27 | $ 0,000000000000000000 | $ 6.189,35 | $ 0,000000000008343 |
| 2026-07-26 | $ 0,000000000000000000 | $ 5.936,10 | $ 0,000000000008344 |
| 2026-07-25 | $ 0,000000000000000000 | $ 6.205,38 | $ 0,000000000008344 |
| 2026-07-24 | $ 0,000000000000000000 | $ 6.157,14 | $ 0,000000000008343 |
| 2026-07-23 | $ 0,000000000000000000 | $ 6.269,90 | $ 0,000000000008345 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
