YourMom Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-28 | $ 768,41 | $ 1,49 | N/A |
| 2026-06-27 | $ 781,26 | $ 5,75 | $ 0,000000076841 |
| 2026-06-26 | $ 738,96 | $ 3,98 | $ 0,000000078126 |
| 2026-06-25 | $ 738,52 | $ 1,63 | $ 0,000000073524 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1,096 | $ 0,000000073847 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1,92 | $ 0,000000075661 |
| 2026-06-22 | $ 0,000000000000000000 | $ 8,63 | $ 0,000000078980 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1,93 | $ 0,000000079778 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,94 | $ 0,000000079750 |
| 2026-06-18 | $ 0,000000000000000000 | $ 2,00 | $ 0,000000080084 |
| 2026-06-17 | $ 0,000000000000000000 | $ 3,00 | $ 0,000000079185 |
| 2026-06-16 | $ 0,000000000000000000 | $ 8,25 | $ 0,000000080618 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1,035 | $ 0,000000080553 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1,27 | $ 0,000000077460 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1,24 | $ 0,000000074882 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1,37 | $ 0,000000073203 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1,37 | $ 0,000000069191 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1,58 | $ 0,000000069191 |
| 2026-06-09 | $ 0,000000000000000000 | $ 2,18 | $ 0,000000070884 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1,14 | $ 0,000000072750 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
