Youves uUSD Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-04 | $ 11.665.045 | $ 120,44 | N/A |
| 2026-07-03 | $ 11.571.566 | $ 58,01 | $ 1,003 |
| 2026-07-02 | $ 11.586.108 | $ 23,28 | $ 1,004 |
| 2026-07-01 | $ 11.538.026 | $ 74,31 | $ 1,000 |
| 2026-06-30 | $ 11.535.667 | $ 26,88 | $ 0,999875 |
| 2026-06-29 | $ 11.573.498 | $ 25,06 | $ 1,003 |
| 2026-06-28 | $ 11.501.385 | $ 2,94 | $ 0,996903 |
| 2026-06-27 | $ 11.451.478 | $ 32,18 | $ 0,992577 |
| 2026-06-26 | $ 11.607.378 | $ 84,60 | $ 1,006 |
| 2026-06-25 | $ 11.574.466 | $ 140,10 | $ 1,003 |
| 2026-06-24 | $ 11.607.704 | $ 90,66 | $ 1,006 |
| 2026-06-23 | $ 11.553.252 | $ 75,41 | $ 1,001 |
| 2026-06-22 | $ 11.538.634 | $ 34,18 | $ 1,000 |
| 2026-06-21 | $ 11.539.531 | $ 17,74 | $ 1,000 |
| 2026-06-20 | $ 11.590.819 | $ 23,29 | $ 1,005 |
| 2026-06-19 | $ 11.566.815 | $ 50,20 | $ 1,003 |
| 2026-06-18 | $ 11.567.742 | $ 4,65 | $ 1,003 |
| 2026-06-17 | $ 11.512.411 | $ 1,22 | $ 0,997859 |
| 2026-06-16 | $ 11.370.928 | $ 3,06 | $ 0,985596 |
| 2026-06-15 | $ 11.537.472 | $ 30,84 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
