Youves uUSD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-07 | $ 11.163.593 | $ 139,17 | N/A |
| 2026-06-06 | $ 10.732.877 | $ 238,96 | $ 0,967620 |
| 2026-06-05 | $ 10.862.669 | $ 40,02 | $ 0,930291 |
| 2026-06-04 | $ 10.762.721 | $ 67,13 | $ 0,941541 |
| 2026-06-03 | $ 10.879.601 | $ 7,37 | $ 0,932564 |
| 2026-06-02 | $ 10.840.796 | $ 37,91 | $ 0,942371 |
| 2026-06-01 | $ 10.795.858 | $ 100,94 | $ 0,939644 |
| 2026-05-31 | $ 10.814.994 | $ 159,27 | $ 0,936871 |
| 2026-05-30 | $ 10.804.661 | $ 4,28 | $ 0,937691 |
| 2026-05-29 | $ 10.900.172 | $ 31,54 | $ 0,937735 |
| 2026-05-28 | $ 10.844.388 | $ 68,64 | $ 0,945097 |
| 2026-05-27 | $ 10.887.327 | $ 4,49 | $ 0,941435 |
| 2026-05-26 | $ 10.673.809 | $ 10,35 | $ 0,943679 |
| 2026-05-25 | $ 10.823.794 | $ 55,67 | $ 0,925172 |
| 2026-05-24 | $ 10.713.762 | $ 77,30 | $ 0,938172 |
| 2026-05-23 | $ 10.560.148 | $ 23,40 | $ 0,928636 |
| 2026-05-22 | $ 10.778.263 | $ 24,90 | $ 0,915320 |
| 2026-05-21 | $ 10.778.738 | $ 25,52 | $ 0,935294 |
| 2026-05-20 | $ 10.813.374 | $ 47,26 | $ 0,934266 |
| 2026-05-19 | $ 10.833.651 | $ 25,46 | $ 0,937269 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
