YUSD Stablecoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-24 | $ 11.779.556 | $ 32,57 | N/A |
| 2026-05-23 | $ 11.793.029 | $ 11,62 | $ 0,995211 |
| 2026-05-22 | $ 11.789.936 | $ 8,22 | $ 0,996162 |
| 2026-05-21 | $ 11.790.954 | $ 6,28 | $ 0,995990 |
| 2026-05-20 | $ 11.787.023 | $ 9,12 | $ 0,996171 |
| 2026-05-19 | $ 11.796.496 | $ 10,12 | $ 0,995746 |
| 2026-05-18 | $ 11.795.726 | $ 9,91 | $ 0,996624 |
| 2026-05-17 | $ 11.786.386 | $ 3,20 | $ 0,996481 |
| 2026-05-16 | $ 11.785.070 | $ 24,78 | $ 0,995692 |
| 2026-05-15 | $ 11.791.044 | $ 27,91 | $ 0,995594 |
| 2026-05-14 | $ 11.789.629 | $ 25,75 | $ 0,996086 |
| 2026-05-13 | $ 11.797.590 | $ 54,54 | $ 0,995966 |
| 2026-05-12 | $ 11.799.286 | $ 8,92 | $ 0,996639 |
| 2026-05-11 | $ 11.798.031 | $ 21,20 | $ 0,996782 |
| 2026-05-10 | $ 11.799.962 | $ 10,62 | $ 0,996676 |
| 2026-05-09 | $ 11.799.900 | $ 30,53 | $ 0,996839 |
| 2026-05-08 | $ 11.796.620 | $ 0,390952 | $ 0,996932 |
| 2026-05-07 | $ 11.792.257 | $ 1,36 | $ 0,996557 |
| 2026-05-06 | $ 11.798.150 | $ 5,57 | $ 0,996288 |
| 2026-05-05 | $ 11.798.132 | $ 19,75 | $ 0,996686 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
