YZY Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-04 | $ 39.329.003 | $ 175.650 | N/A |
| 2026-06-03 | $ 39.243.029 | $ 215.493 | $ 0,302167 |
| 2026-06-02 | $ 39.292.537 | $ 176.301 | $ 0,301869 |
| 2026-06-01 | $ 39.475.066 | $ 180.229 | $ 0,302183 |
| 2026-05-31 | $ 39.336.892 | $ 173.650 | $ 0,303654 |
| 2026-05-30 | $ 39.538.191 | $ 161.919 | $ 0,303122 |
| 2026-05-29 | $ 39.421.813 | $ 171.569 | $ 0,303652 |
| 2026-05-28 | $ 39.451.084 | $ 166.053 | $ 0,303712 |
| 2026-05-27 | $ 39.615.731 | $ 179.158 | $ 0,303470 |
| 2026-05-26 | $ 39.605.974 | $ 171.726 | $ 0,305794 |
| 2026-05-25 | $ 39.620.131 | $ 138.510 | $ 0,303227 |
| 2026-05-24 | $ 39.515.371 | $ 116.858 | $ 0,304217 |
| 2026-05-23 | $ 39.532.903 | $ 112.069 | $ 0,303472 |
| 2026-05-22 | $ 39.512.309 | $ 105.251 | $ 0,304099 |
| 2026-05-21 | $ 37.834.070 | $ 307.069 | $ 0,303263 |
| 2026-05-20 | $ 38.926.923 | $ 214.458 | $ 0,305576 |
| 2026-05-19 | $ 38.518.632 | $ 220.546 | $ 0,299438 |
| 2026-05-18 | $ 38.887.752 | $ 234.300 | $ 0,296726 |
| 2026-05-17 | $ 38.732.228 | $ 241.090 | $ 0,299969 |
| 2026-05-16 | $ 39.312.619 | $ 409.900 | $ 0,298113 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
