YZY Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-19 | $ 39.657.887 | $ 407.184 | N/A |
| 2026-04-18 | $ 39.467.393 | $ 574.994 | $ 0,306256 |
| 2026-04-17 | $ 39.348.382 | $ 486.995 | $ 0,303595 |
| 2026-04-16 | $ 40.009.064 | $ 485.231 | $ 0,303119 |
| 2026-04-15 | $ 39.561.829 | $ 766.946 | $ 0,306747 |
| 2026-04-14 | $ 39.499.180 | $ 1.324.487 | $ 0,304821 |
| 2026-04-13 | $ 39.637.519 | $ 891.833 | $ 0,305334 |
| 2026-04-12 | $ 39.785.080 | $ 671.753 | $ 0,305189 |
| 2026-04-11 | $ 40.650.288 | $ 1.037.767 | $ 0,306997 |
| 2026-04-10 | $ 40.894.569 | $ 1.338.468 | $ 0,312683 |
| 2026-04-09 | $ 42.841.053 | $ 1.186.948 | $ 0,314252 |
| 2026-04-08 | $ 42.719.845 | $ 1.323.860 | $ 0,329540 |
| 2026-04-07 | $ 42.816.902 | $ 1.197.603 | $ 0,328626 |
| 2026-04-06 | $ 42.635.113 | $ 822.596 | $ 0,327380 |
| 2026-04-05 | $ 42.395.554 | $ 940.145 | $ 0,327692 |
| 2026-04-04 | $ 42.430.901 | $ 929.842 | $ 0,325853 |
| 2026-04-03 | $ 42.930.424 | $ 1.133.705 | $ 0,326456 |
| 2026-04-02 | $ 42.685.178 | $ 1.138.303 | $ 0,330234 |
| 2026-04-01 | $ 42.782.259 | $ 1.227.768 | $ 0,328337 |
| 2026-03-31 | $ 42.973.392 | $ 988.970 | $ 0,329267 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
