Z Combinator Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-31 | $ 0,000000000000000000 | $ 24,43 | N/A |
| 2026-03-30 | $ 0,000000000000000000 | $ 446,52 | $ 0,00004147 |
| 2026-03-29 | $ 0,000000000000000000 | $ 114,49 | $ 0,00004033 |
| 2026-03-28 | $ 0,000000000000000000 | $ 6,80 | $ 0,00003832 |
| 2026-03-27 | $ 0,000000000000000000 | $ 336,05 | $ 0,00003704 |
| 2026-03-26 | $ 0,000000000000000000 | $ 94,92 | $ 0,00003883 |
| 2026-03-25 | $ 0,000000000000000000 | $ 135,19 | $ 0,00004373 |
| 2026-03-24 | $ 0,000000000000000000 | $ 1.232,84 | $ 0,00004284 |
| 2026-03-23 | $ 0,000000000000000000 | $ 1.010,02 | $ 0,00005172 |
| 2026-03-22 | $ 0,000000000000000000 | $ 2.348,63 | $ 0,00006240 |
| 2026-03-21 | $ 0,000000000000000000 | $ 927,01 | $ 0,00006078 |
| 2026-03-20 | $ 0,000000000000000000 | $ 2.970,71 | $ 0,00009182 |
| 2026-03-19 | $ 0,000000000000000000 | $ 648,16 | $ 0,00010498 |
| 2026-03-18 | $ 0,000000000000000000 | $ 323,69 | $ 0,00014133 |
| 2026-03-17 | $ 0,000000000000000000 | $ 86,24 | $ 0,00016082 |
| 2026-03-16 | $ 0,000000000000000000 | $ 460,20 | $ 0,00015263 |
| 2026-03-15 | $ 0,000000000000000000 | $ 763,92 | $ 0,00015018 |
| 2026-03-14 | $ 0,000000000000000000 | $ 185,20 | $ 0,00014364 |
| 2026-03-13 | $ 0,000000000000000000 | $ 1.740,03 | $ 0,00016073 |
| 2026-03-12 | $ 0,000000000000000000 | $ 1.062,47 | $ 0,00016455 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
