Z Combinator Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-01 | $ 0,000000000000000000 | $ 259.548 | N/A |
| 2026-09-29 | $ 0,000000000000000000 | $ 4,34 | $ 0,01448506 |
| 2026-09-28 | $ 0,000000000000000000 | $ 178,02 | $ 0,00004699 |
| 2026-09-27 | $ 0,000000000000000000 | $ 80,50 | $ 0,00004822 |
| 2026-09-26 | $ 0,000000000000000000 | $ 3,93 | $ 0,00004965 |
| 2026-09-25 | $ 0,000000000000000000 | $ 32,78 | $ 0,00004869 |
| 2026-09-24 | $ 0,000000000000000000 | $ 716,93 | $ 0,00004680 |
| 2026-09-23 | $ 0,000000000000000000 | $ 243,86 | $ 0,00004635 |
| 2026-09-22 | $ 0,000000000000000000 | $ 127,64 | $ 0,00005362 |
| 2026-09-21 | $ 0,000000000000000000 | $ 3,67 | $ 0,00005491 |
| 2026-09-20 | $ 0,000000000000000000 | $ 458,66 | $ 0,00005256 |
| 2026-09-19 | $ 0,000000000000000000 | $ 7,93 | $ 0,00005248 |
| 2026-09-18 | $ 0,000000000000000000 | $ 1,27 | $ 0,00005948 |
| 2026-09-17 | $ 0,000000000000000000 | $ 1,11 | $ 0,00005496 |
| 2026-09-16 | $ 0,000000000000000000 | $ 28,35 | $ 0,00005195 |
| 2026-09-15 | $ 0,000000000000000000 | $ 32,36 | $ 0,00005128 |
| 2026-09-14 | $ 0,000000000000000000 | $ 1,12 | $ 0,00005422 |
| 2026-09-13 | $ 0,000000000000000000 | $ 1,12 | $ 0,00005278 |
| 2026-09-12 | $ 0,000000000000000000 | $ 3,22 | $ 0,00005300 |
| 2026-09-11 | $ 0,000000000000000000 | $ 34,85 | $ 0,00005438 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
