Z Generation Coin Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 924,90 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 4.283,77 | $ 0,072062 |
| 2026-06-26 | $ 0,000000000000000000 | $ 711,21 | $ 0,072584 |
| 2026-06-25 | $ 0,000000000000000000 | $ 668,64 | $ 0,073013 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1.256,12 | $ 0,073831 |
| 2026-06-23 | $ 0,000000000000000000 | $ 2.995,77 | $ 0,075782 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1.936,44 | $ 0,076716 |
| 2026-06-21 | $ 0,000000000000000000 | $ 232,00 | $ 0,075820 |
| 2026-06-20 | $ 0,000000000000000000 | $ 234,29 | $ 0,076890 |
| 2026-06-19 | $ 0,000000000000000000 | $ 690,79 | $ 0,076067 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1.473,56 | $ 0,075980 |
| 2026-06-17 | $ 0,000000000000000000 | $ 875,40 | $ 0,077732 |
| 2026-06-16 | $ 0,000000000000000000 | $ 997,68 | $ 0,078652 |
| 2026-06-15 | $ 0,000000000000000000 | $ 915,06 | $ 0,079717 |
| 2026-06-14 | $ 0,000000000000000000 | $ 491,58 | $ 0,078740 |
| 2026-06-13 | $ 0,000000000000000000 | $ 710,76 | $ 0,077764 |
| 2026-06-12 | $ 0,000000000000000000 | $ 655,67 | $ 0,076928 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1.422,79 | $ 0,077328 |
| 2026-06-10 | $ 0,000000000000000000 | $ 792,31 | $ 0,075640 |
| 2026-06-09 | $ 0,000000000000000000 | $ 2.333,54 | $ 0,075914 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
