Z Generation Coin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-23 | $ 0,000000000000000000 | $ 235,92 | N/A |
| 2026-10-22 | $ 0,000000000000000000 | $ 409,21 | $ 0,072561 |
| 2026-10-21 | $ 0,000000000000000000 | $ 265,70 | $ 0,074645 |
| 2026-10-20 | $ 0,000000000000000000 | $ 685,92 | $ 0,073696 |
| 2026-10-19 | $ 0,000000000000000000 | $ 108,20 | $ 0,073177 |
| 2026-10-18 | $ 0,000000000000000000 | $ 239,37 | $ 0,073213 |
| 2026-10-17 | $ 0,000000000000000000 | $ 91,18 | $ 0,072565 |
| 2026-10-16 | $ 0,000000000000000000 | $ 3.718,48 | $ 0,073070 |
| 2026-10-15 | $ 0,000000000000000000 | $ 455,26 | $ 0,073524 |
| 2026-10-14 | $ 0,000000000000000000 | $ 1.026,88 | $ 0,074814 |
| 2026-10-13 | $ 0,000000000000000000 | $ 476,97 | $ 0,076539 |
| 2026-10-12 | $ 0,000000000000000000 | $ 2.041,82 | $ 0,075906 |
| 2026-10-11 | $ 0,000000000000000000 | $ 519,94 | $ 0,077129 |
| 2026-10-10 | $ 0,000000000000000000 | $ 382,68 | $ 0,076373 |
| 2026-10-09 | $ 0,000000000000000000 | $ 3.210,26 | $ 0,076060 |
| 2026-10-08 | $ 0,000000000000000000 | $ 1.992,00 | $ 0,075648 |
| 2026-10-07 | $ 0,000000000000000000 | $ 1.159,80 | $ 0,078337 |
| 2026-10-06 | $ 0,000000000000000000 | $ 1.043,73 | $ 0,081341 |
| 2026-10-05 | $ 0,000000000000000000 | $ 1.084,89 | $ 0,082190 |
| 2026-10-04 | $ 0,000000000000000000 | $ 1.049,34 | $ 0,083014 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
