Z Generation Coin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-07 | $ 0,000000000000000000 | $ 8.247,44 | N/A |
| 2026-09-06 | $ 0,000000000000000000 | $ 4.130,38 | $ 0,083204 |
| 2026-09-05 | $ 0,000000000000000000 | $ 775,20 | $ 0,083386 |
| 2026-09-04 | $ 0,000000000000000000 | $ 2.351,28 | $ 0,082650 |
| 2026-09-03 | $ 0,000000000000000000 | $ 580,79 | $ 0,083878 |
| 2026-09-02 | $ 0,000000000000000000 | $ 51,90 | $ 0,080247 |
| 2026-09-01 | $ 0,000000000000000000 | $ 264,43 | $ 0,080424 |
| 2026-08-31 | $ 0,000000000000000000 | $ 144,51 | $ 0,081678 |
| 2026-08-30 | $ 0,000000000000000000 | $ 6,13 | $ 0,080811 |
| 2026-08-29 | $ 0,000000000000000000 | $ 156,43 | $ 0,081647 |
| 2026-08-28 | $ 0,000000000000000000 | $ 646,07 | $ 0,081028 |
| 2026-08-27 | $ 0,000000000000000000 | $ 737,40 | $ 0,083337 |
| 2026-08-26 | $ 0,000000000000000000 | $ 1.259,41 | $ 0,082643 |
| 2026-08-25 | $ 0,000000000000000000 | $ 2.524,49 | $ 0,082328 |
| 2026-08-24 | $ 0,000000000000000000 | $ 750,07 | $ 0,083649 |
| 2026-08-23 | $ 0,000000000000000000 | $ 3.325,36 | $ 0,083776 |
| 2026-08-22 | $ 0,000000000000000000 | $ 3.798,77 | $ 0,083356 |
| 2026-08-21 | $ 0,000000000000000000 | $ 3.673,00 | $ 0,084636 |
| 2026-08-20 | $ 0,000000000000000000 | $ 2.659,51 | $ 0,079916 |
| 2026-08-19 | $ 0,000000000000000000 | $ 331,94 | $ 0,078154 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
