Z Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 45.534 | $ 15,48 | N/A |
| 2026-06-23 | $ 45.155 | $ 497,70 | $ 0,00004552 |
| 2026-06-22 | $ 47.174 | $ 331,76 | $ 0,00004515 |
| 2026-06-21 | $ 48.061 | $ 399,42 | $ 0,00004717 |
| 2026-06-20 | $ 48.695 | $ 287,08 | $ 0,00004807 |
| 2026-06-19 | $ 49.445 | $ 814,71 | $ 0,00004870 |
| 2026-06-18 | $ 48.834 | $ 655,27 | $ 0,00004945 |
| 2026-06-17 | $ 47.892 | $ 532,44 | $ 0,00004881 |
| 2026-06-16 | $ 48.847 | $ 810,09 | $ 0,00004788 |
| 2026-06-15 | $ 50.772 | $ 977,09 | $ 0,00004885 |
| 2026-06-14 | $ 51.844 | $ 559,53 | $ 0,00005077 |
| 2026-06-13 | $ 54.104 | $ 259,68 | $ 0,00005187 |
| 2026-06-12 | $ 53.573 | $ 111,30 | $ 0,00005385 |
| 2026-06-11 | $ 53.414 | $ 841,69 | $ 0,00005355 |
| 2026-06-10 | $ 54.095 | $ 685,66 | $ 0,00005347 |
| 2026-06-09 | $ 54.103 | $ 681,01 | $ 0,00005415 |
| 2026-06-08 | $ 53.513 | $ 249,37 | $ 0,00005415 |
| 2026-06-07 | $ 53.259 | $ 247,74 | $ 0,00005350 |
| 2026-06-06 | $ 52.744 | $ 1.144,50 | $ 0,00005326 |
| 2026-06-05 | $ 53.315 | $ 2.874,69 | $ 0,00005275 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
