Zaif Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 123,54 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 197,13 | $ 0,00008347 |
| 2026-06-25 | $ 0,000000000000000000 | $ 40,93 | $ 0,00008343 |
| 2026-06-24 | $ 0,000000000000000000 | $ 879,21 | $ 0,00008347 |
| 2026-06-23 | $ 0,000000000000000000 | $ 12,57 | $ 0,00008356 |
| 2026-06-22 | $ 0,000000000000000000 | $ 301,66 | $ 0,00008418 |
| 2026-06-21 | $ 0,000000000000000000 | $ 9,28 | $ 0,00008483 |
| 2026-06-20 | $ 0,000000000000000000 | $ 263,25 | $ 0,00008493 |
| 2026-06-19 | $ 0,000000000000000000 | $ 180,43 | $ 0,00008679 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1.164,07 | $ 0,00008681 |
| 2026-06-17 | $ 0,000000000000000000 | $ 78,86 | $ 0,00008719 |
| 2026-06-16 | $ 0,000000000000000000 | $ 25,35 | $ 0,00009413 |
| 2026-06-15 | $ 0,000000000000000000 | $ 210,05 | $ 0,00010484 |
| 2026-06-14 | $ 0,000000000000000000 | $ 343,83 | $ 0,00010502 |
| 2026-06-13 | $ 0,000000000000000000 | $ 279,00 | $ 0,00010609 |
| 2026-06-12 | $ 0,000000000000000000 | $ 373,53 | $ 0,00010671 |
| 2026-06-11 | $ 0,000000000000000000 | $ 44,27 | $ 0,00009931 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1,88 | $ 0,00010223 |
| 2026-06-09 | $ 0,000000000000000000 | $ 43,93 | $ 0,00010281 |
| 2026-06-08 | $ 0,000000000000000000 | $ 16,38 | $ 0,00010357 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
