Zaif Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-27 | $ 0,000000000000000000 | $ 1,22 | N/A |
| 2026-09-26 | $ 0,000000000000000000 | $ 58,64 | $ 0,00010429 |
| 2026-09-25 | $ 0,000000000000000000 | $ 14,98 | $ 0,00010492 |
| 2026-09-24 | $ 0,000000000000000000 | $ 125,61 | $ 0,00010456 |
| 2026-09-23 | $ 0,000000000000000000 | $ 146,15 | $ 0,00010617 |
| 2026-09-22 | $ 0,000000000000000000 | $ 564,74 | $ 0,00010479 |
| 2026-09-21 | $ 0,000000000000000000 | $ 113,18 | $ 0,00010867 |
| 2026-09-20 | $ 0,000000000000000000 | $ 0,119257 | $ 0,00010895 |
| 2026-09-19 | $ 0,000000000000000000 | $ 22,12 | $ 0,00010841 |
| 2026-09-18 | $ 0,000000000000000000 | $ 13,01 | $ 0,00010839 |
| 2026-09-17 | $ 0,000000000000000000 | $ 12,85 | $ 0,00010891 |
| 2026-09-16 | $ 0,000000000000000000 | $ 0,289614 | $ 0,00010901 |
| 2026-09-15 | $ 0,000000000000000000 | $ 264,28 | $ 0,00011214 |
| 2026-09-14 | $ 0,000000000000000000 | $ 74,98 | $ 0,00011269 |
| 2026-09-13 | $ 0,000000000000000000 | $ 2,37 | $ 0,00011541 |
| 2026-09-12 | $ 0,000000000000000000 | $ 0,450704 | $ 0,00011593 |
| 2026-09-11 | $ 0,000000000000000000 | $ 104,22 | $ 0,00011268 |
| 2026-09-10 | $ 0,000000000000000000 | $ 115,36 | $ 0,00011200 |
| 2026-09-09 | $ 0,000000000000000000 | $ 494,19 | $ 0,00011270 |
| 2026-09-08 | $ 0,000000000000000000 | $ 608,21 | $ 0,00010819 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
