Zailgo Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-23 | $ 0,000000000000000000 | $ 1.171,19 | N/A |
| 2026-10-22 | $ 0,000000000000000000 | $ 6,09 | $ 0,00004812 |
| 2026-10-21 | $ 0,000000000000000000 | $ 6,19 | $ 0,00004988 |
| 2026-10-17 | $ 0,000000000000000000 | $ 5,23 | $ 0,00005067 |
| 2026-10-16 | $ 0,000000000000000000 | $ 24,72 | $ 0,00004869 |
| 2026-10-15 | $ 0,000000000000000000 | $ 24,75 | $ 0,00004896 |
| 2026-10-14 | $ 0,000000000000000000 | $ 2,25 | $ 0,00004901 |
| 2026-10-13 | $ 0,000000000000000000 | $ 68,17 | $ 0,00004964 |
| 2026-10-12 | $ 0,000000000000000000 | $ 31,12 | $ 0,00004913 |
| 2026-10-11 | $ 0,000000000000000000 | $ 29,31 | $ 0,00005206 |
| 2026-10-10 | $ 0,000000000000000000 | $ 400,70 | $ 0,00005174 |
| 2026-10-09 | $ 0,000000000000000000 | $ 150,01 | $ 0,00005100 |
| 2026-10-08 | $ 0,000000000000000000 | $ 19,34 | $ 0,00005000 |
| 2026-10-07 | $ 0,000000000000000000 | $ 18,63 | $ 0,00005335 |
| 2026-10-06 | $ 0,000000000000000000 | $ 17,26 | $ 0,00005543 |
| 2026-10-05 | $ 0,000000000000000000 | $ 1,51 | $ 0,00005548 |
| 2026-10-04 | $ 0,000000000000000000 | $ 19,53 | $ 0,00005570 |
| 2026-10-03 | $ 0,000000000000000000 | $ 35,74 | $ 0,00005500 |
| 2026-10-02 | $ 0,000000000000000000 | $ 5,49 | $ 0,00005458 |
| 2026-10-01 | $ 0,000000000000000000 | $ 207,99 | $ 0,00005476 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
