Zailgo Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-01 | $ 0,000000000000000000 | $ 16,55 | N/A |
| 2026-08-31 | $ 0,000000000000000000 | $ 60,68 | $ 0,00005222 |
| 2026-08-30 | $ 0,000000000000000000 | $ 72,78 | $ 0,00005172 |
| 2026-08-29 | $ 0,000000000000000000 | $ 80,62 | $ 0,00005361 |
| 2026-08-28 | $ 0,000000000000000000 | $ 32,94 | $ 0,00005310 |
| 2026-08-27 | $ 0,000000000000000000 | $ 96,75 | $ 0,00005573 |
| 2026-08-26 | $ 0,000000000000000000 | $ 123,71 | $ 0,00005191 |
| 2026-08-25 | $ 0,000000000000000000 | $ 4,39 | $ 0,00004958 |
| 2026-08-24 | $ 0,000000000000000000 | $ 7,25 | $ 0,00004997 |
| 2026-08-23 | $ 0,000000000000000000 | $ 43,22 | $ 0,00004831 |
| 2026-08-22 | $ 0,000000000000000000 | $ 324,49 | $ 0,00004754 |
| 2026-08-21 | $ 0,000000000000000000 | $ 396,95 | $ 0,00004764 |
| 2026-08-20 | $ 0,000000000000000000 | $ 299,34 | $ 0,00004579 |
| 2026-08-19 | $ 0,000000000000000000 | $ 76,54 | $ 0,00004366 |
| 2026-08-18 | $ 0,000000000000000000 | $ 77,41 | $ 0,00004004 |
| 2026-08-17 | $ 0,000000000000000000 | $ 5,54 | $ 0,00003971 |
| 2026-08-16 | $ 0,000000000000000000 | $ 1.138,98 | $ 0,00003883 |
| 2026-08-15 | $ 0,000000000000000000 | $ 345,88 | $ 0,00003901 |
| 2026-08-14 | $ 0,000000000000000000 | $ 49,43 | $ 0,00003960 |
| 2026-08-13 | $ 0,000000000000000000 | $ 11,64 | $ 0,00003860 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
