Zama Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-06 | $ 63.264.545 | $ 11.234.664 | N/A |
| 2026-05-05 | $ 63.840.924 | $ 21.333.141 | $ 0,02875633 |
| 2026-05-04 | $ 62.146.256 | $ 7.695.568 | $ 0,02900912 |
| 2026-05-03 | $ 59.725.440 | $ 3.511.123 | $ 0,02826828 |
| 2026-05-02 | $ 59.826.082 | $ 7.937.304 | $ 0,02715909 |
| 2026-05-01 | $ 57.871.654 | $ 6.932.012 | $ 0,02720381 |
| 2026-04-30 | $ 58.658.921 | $ 6.661.301 | $ 0,02630631 |
| 2026-04-29 | $ 59.836.990 | $ 12.052.913 | $ 0,02666092 |
| 2026-04-28 | $ 56.141.774 | $ 8.438.369 | $ 0,02725298 |
| 2026-04-27 | $ 59.447.792 | $ 13.463.938 | $ 0,02553941 |
| 2026-04-26 | $ 63.126.619 | $ 16.871.346 | $ 0,02705146 |
| 2026-04-25 | $ 72.832.857 | $ 108.606.965 | $ 0,02870288 |
| 2026-04-24 | $ 62.274.950 | $ 29.151.976 | $ 0,03320165 |
| 2026-04-23 | $ 63.416.788 | $ 19.719.685 | $ 0,02833853 |
| 2026-04-22 | $ 62.163.244 | $ 18.805.704 | $ 0,02881813 |
| 2026-04-21 | $ 60.589.643 | $ 13.943.714 | $ 0,02825602 |
| 2026-04-20 | $ 60.523.195 | $ 18.040.189 | $ 0,02754543 |
| 2026-04-19 | $ 59.495.268 | $ 7.735.454 | $ 0,02752804 |
| 2026-04-18 | $ 64.918.735 | $ 23.422.986 | $ 0,02700957 |
| 2026-04-17 | $ 69.469.337 | $ 64.515.541 | $ 0,02944075 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
