Zama Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-26	$ 68.339.715	$ 8.021.269	N/A
2026-06-25	$ 68.258.514	$ 8.966.951	$ 0,03106368
2026-06-24	$ 70.921.159	$ 8.857.994	$ 0,03102660
2026-06-23	$ 73.191.963	$ 8.283.005	$ 0,03223610
2026-06-22	$ 74.058.800	$ 6.342.876	$ 0,03330231
2026-06-21	$ 75.596.847	$ 8.969.331	$ 0,03364525
2026-06-20	$ 78.149.352	$ 9.951.323	$ 0,03436223
2026-06-19	$ 74.332.898	$ 13.904.363	$ 0,03552509
2026-06-18	$ 75.124.788	$ 25.400.270	$ 0,03386533
2026-06-17	$ 70.563.366	$ 14.136.165	$ 0,03418806
2026-06-16	$ 68.270.171	$ 7.725.559	$ 0,03206688
2026-06-15	$ 69.855.580	$ 7.889.152	$ 0,03103285
2026-06-14	$ 70.796.938	$ 9.140.292	$ 0,03178194
2026-06-13	$ 68.516.186	$ 11.713.535	$ 0,03218304
2026-06-12	$ 71.140.134	$ 11.367.574	$ 0,03114629
2026-06-11	$ 67.253.094	$ 9.393.057	$ 0,03231148
2026-06-10	$ 63.697.108	$ 9.967.896	$ 0,03056015
2026-06-09	$ 67.911.801	$ 10.920.576	$ 0,02895848
2026-06-08	$ 65.899.054	$ 9.038.252	$ 0,03087794
2026-06-07	$ 62.904.083	$ 6.497.331	$ 0,02995426