Zano Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-07 | $ 152.493.875 | $ 1.868.391 | N/A |
| 2026-04-06 | $ 147.079.147 | $ 1.709.015 | $ 10,01 |
| 2026-04-05 | $ 145.570.323 | $ 1.649.281 | $ 9,66 |
| 2026-04-04 | $ 145.837.850 | $ 1.463.045 | $ 9,56 |
| 2026-04-03 | $ 146.509.389 | $ 1.891.204 | $ 9,57 |
| 2026-04-02 | $ 154.247.135 | $ 1.897.412 | $ 9,62 |
| 2026-04-01 | $ 146.192.813 | $ 1.280.889 | $ 10,12 |
| 2026-03-31 | $ 150.331.369 | $ 1.755.601 | $ 9,60 |
| 2026-03-30 | $ 151.155.741 | $ 1.834.775 | $ 9,87 |
| 2026-03-29 | $ 151.137.503 | $ 1.346.598 | $ 9,94 |
| 2026-03-28 | $ 151.065.853 | $ 1.694.930 | $ 9,93 |
| 2026-03-27 | $ 150.934.689 | $ 1.599.291 | $ 9,92 |
| 2026-03-26 | $ 150.829.452 | $ 1.762.736 | $ 9,92 |
| 2026-03-25 | $ 143.629.898 | $ 1.282.910 | $ 9,91 |
| 2026-03-24 | $ 145.902.539 | $ 1.646.595 | $ 9,46 |
| 2026-03-23 | $ 150.366.140 | $ 2.067.303 | $ 9,60 |
| 2026-03-22 | $ 149.151.452 | $ 1.876.126 | $ 9,89 |
| 2026-03-21 | $ 151.247.345 | $ 2.032.524 | $ 9,80 |
| 2026-03-20 | $ 131.284.059 | $ 2.349.478 | $ 9,95 |
| 2026-03-19 | $ 109.104.903 | $ 1.220.346 | $ 8,66 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
