Zano Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-16	$ 148.249.663	$ 1.390.237	N/A
2026-07-15	$ 147.637.376	$ 1.186.966	$ 9,60
2026-07-14	$ 147.847.654	$ 1.409.133	$ 9,62
2026-07-13	$ 153.382.069	$ 1.312.722	$ 9,98
2026-07-12	$ 154.148.656	$ 1.617.032	$ 10,03
2026-07-11	$ 159.156.280	$ 1.380.251	$ 10,36
2026-07-10	$ 143.383.251	$ 2.073.018	$ 9,34
2026-07-09	$ 130.269.892	$ 1.107.625	$ 8,48
2026-07-08	$ 133.249.230	$ 1.644.236	$ 8,68
2026-07-07	$ 134.712.120	$ 1.053.862	$ 8,77
2026-07-06	$ 145.095.300	$ 1.908.598	$ 9,45
2026-07-05	$ 137.576.592	$ 1.308.443	$ 8,96
2026-07-04	$ 139.918.956	$ 1.560.240	$ 9,12
2026-07-03	$ 140.232.409	$ 1.262.960	$ 9,14
2026-07-02	$ 138.606.435	$ 1.599.974	$ 9,04
2026-07-01	$ 139.460.498	$ 1.682.086	$ 9,09
2026-06-30	$ 137.715.174	$ 1.537.340	$ 8,98
2026-06-29	$ 142.528.805	$ 1.369.417	$ 9,29
2026-06-28	$ 142.694.168	$ 1.140.204	$ 9,30
2026-06-27	$ 148.735.447	$ 1.508.861	$ 9,70