Zano Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-31 | $ 109.046.991 | $ 1.328.413 | N/A |
| 2026-08-30 | $ 110.315.618 | $ 1.596.931 | $ 7,06 |
| 2026-08-29 | $ 125.647.070 | $ 1.469.787 | $ 7,15 |
| 2026-08-28 | $ 127.439.031 | $ 1.346.398 | $ 8,14 |
| 2026-08-27 | $ 128.929.093 | $ 1.282.501 | $ 8,26 |
| 2026-08-26 | $ 126.705.552 | $ 1.187.486 | $ 8,36 |
| 2026-08-25 | $ 129.983.729 | $ 1.780.327 | $ 8,21 |
| 2026-08-24 | $ 122.014.559 | $ 802.965 | $ 8,43 |
| 2026-08-23 | $ 120.722.689 | $ 911.300 | $ 7,91 |
| 2026-08-22 | $ 121.743.091 | $ 1.233.248 | $ 7,83 |
| 2026-08-21 | $ 122.192.502 | $ 1.577.176 | $ 7,89 |
| 2026-08-20 | $ 126.795.956 | $ 1.693.060 | $ 7,92 |
| 2026-08-19 | $ 130.159.092 | $ 1.165.040 | $ 8,22 |
| 2026-08-18 | $ 130.360.613 | $ 1.643.383 | $ 8,44 |
| 2026-08-17 | $ 123.949.971 | $ 1.124.357 | $ 8,46 |
| 2026-08-16 | $ 133.629.108 | $ 1.332.481 | $ 8,04 |
| 2026-08-15 | $ 133.617.326 | $ 1.555.802 | $ 8,67 |
| 2026-08-14 | $ 133.694.859 | $ 1.125.852 | $ 8,67 |
| 2026-08-13 | $ 129.952.921 | $ 1.320.599 | $ 8,67 |
| 2026-08-12 | $ 128.868.856 | $ 976.394 | $ 8,43 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
