Zano Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-23 | $ 166.374.976 | $ 1.313.435 | N/A |
| 2026-05-22 | $ 166.220.909 | $ 1.833.603 | $ 10,88 |
| 2026-05-21 | $ 167.103.280 | $ 1.317.534 | $ 10,87 |
| 2026-05-20 | $ 171.624.223 | $ 1.292.268 | $ 10,93 |
| 2026-05-19 | $ 175.393.624 | $ 1.817.212 | $ 11,21 |
| 2026-05-18 | $ 165.293.058 | $ 1.425.212 | $ 11,47 |
| 2026-05-17 | $ 168.743.365 | $ 1.360.806 | $ 10,81 |
| 2026-05-16 | $ 168.763.802 | $ 1.631.692 | $ 11,04 |
| 2026-05-15 | $ 176.207.146 | $ 1.835.963 | $ 11,04 |
| 2026-05-14 | $ 172.655.395 | $ 939.975 | $ 11,53 |
| 2026-05-13 | $ 177.505.812 | $ 1.299.480 | $ 11,30 |
| 2026-05-12 | $ 176.487.249 | $ 1.342.925 | $ 11,64 |
| 2026-05-11 | $ 171.713.131 | $ 1.443.206 | $ 11,57 |
| 2026-05-10 | $ 168.078.597 | $ 1.212.941 | $ 11,23 |
| 2026-05-09 | $ 155.114.635 | $ 1.445.116 | $ 11,00 |
| 2026-05-08 | $ 150.541.216 | $ 1.572.651 | $ 10,15 |
| 2026-05-07 | $ 151.724.497 | $ 1.494.213 | $ 9,86 |
| 2026-05-06 | $ 150.353.042 | $ 1.361.690 | $ 9,93 |
| 2026-05-05 | $ 147.574.214 | $ 1.321.964 | $ 9,85 |
| 2026-05-04 | $ 147.104.316 | $ 1.202.087 | $ 9,66 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
