Zap Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 419.936 | $ 9,14 | N/A |
| 2026-06-24 | $ 518.183 | $ 20,56 | $ 0,00091415 |
| 2026-06-23 | $ 456.529 | $ 1,70 | $ 0,00112648 |
| 2026-06-22 | $ 445.254 | $ 1,66 | $ 0,00099245 |
| 2026-06-21 | $ 539.676 | $ 94,45 | $ 0,00096900 |
| 2026-06-20 | $ 539.676 | $ 94,45 | $ 0,00116954 |
| 2026-06-17 | $ 569.484 | $ 29,15 | $ 0,00116954 |
| 2026-06-16 | $ 561.174 | $ 125,81 | $ 0,00123801 |
| 2026-06-15 | $ 452.151 | $ 34,18 | $ 0,00121969 |
| 2026-06-14 | $ 443.816 | $ 1,81 | $ 0,00098484 |
| 2026-06-13 | $ 438.043 | $ 4,94 | $ 0,00096482 |
| 2026-06-12 | $ 438.043 | $ 4,94 | $ 0,00095227 |
| 2026-06-11 | $ 520.100 | $ 12,44 | $ 0,00095227 |
| 2026-06-10 | $ 527.738 | $ 12,62 | $ 0,00113065 |
| 2026-06-09 | $ 446.183 | $ 25,70 | $ 0,00114726 |
| 2026-06-08 | $ 446.183 | $ 25,70 | $ 0,00096996 |
| 2026-06-07 | $ 433.507 | $ 240,91 | $ 0,00096996 |
| 2026-06-06 | $ 430.203 | $ 26,59 | $ 0,00094241 |
| 2026-06-05 | $ 451.635 | $ 52,68 | $ 0,00093522 |
| 2026-06-04 | $ 460.131 | $ 443,79 | $ 0,00096050 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
