Zcash Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-26 | $ 10.919.613.200 | $ 666.978.695 | N/A |
| 2026-05-25 | $ 11.125.799.160 | $ 858.693.477 | $ 653,57 |
| 2026-05-24 | $ 10.551.756.588 | $ 763.598.861 | $ 662,43 |
| 2026-05-23 | $ 9.742.414.248 | $ 596.578.186 | $ 632,26 |
| 2026-05-22 | $ 11.094.632.624 | $ 877.638.442 | $ 584,22 |
| 2026-05-21 | $ 11.198.426.912 | $ 1.005.498.341 | $ 664,71 |
| 2026-05-20 | $ 9.609.839.207 | $ 549.372.766 | $ 670,26 |
| 2026-05-19 | $ 9.346.988.045 | $ 632.501.748 | $ 574,68 |
| 2026-05-18 | $ 8.858.729.918 | $ 482.096.778 | $ 560,09 |
| 2026-05-17 | $ 8.539.922.242 | $ 384.209.928 | $ 532,44 |
| 2026-05-16 | $ 8.596.976.109 | $ 407.608.540 | $ 511,30 |
| 2026-05-15 | $ 9.369.289.333 | $ 876.091.857 | $ 515,16 |
| 2026-05-14 | $ 8.731.180.488 | $ 943.700.443 | $ 560,83 |
| 2026-05-13 | $ 9.516.205.209 | $ 681.027.713 | $ 523,98 |
| 2026-05-12 | $ 9.265.671.521 | $ 776.440.737 | $ 570,23 |
| 2026-05-11 | $ 9.894.943.885 | $ 862.484.835 | $ 555,23 |
| 2026-05-10 | $ 9.933.883.017 | $ 872.161.149 | $ 592,93 |
| 2026-05-09 | $ 10.208.719.067 | $ 1.012.665.390 | $ 594,86 |
| 2026-05-08 | $ 9.532.855.478 | $ 889.665.142 | $ 612,83 |
| 2026-05-07 | $ 9.253.164.712 | $ 1.222.908.575 | $ 571,59 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
