Zcash Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 9.099.307.804 | $ 801.318.307 | N/A |
| 2026-06-01 | $ 9.405.779.673 | $ 573.840.734 | $ 544,28 |
| 2026-05-31 | $ 8.800.925.889 | $ 365.119.060 | $ 563,70 |
| 2026-05-30 | $ 8.846.000.247 | $ 565.896.978 | $ 527,38 |
| 2026-05-29 | $ 9.091.532.656 | $ 673.230.868 | $ 530,17 |
| 2026-05-28 | $ 9.037.999.722 | $ 592.420.335 | $ 544,78 |
| 2026-05-27 | $ 9.506.808.865 | $ 961.617.588 | $ 541,86 |
| 2026-05-26 | $ 10.919.613.200 | $ 666.978.695 | $ 567,97 |
| 2026-05-25 | $ 11.125.799.160 | $ 858.693.477 | $ 653,57 |
| 2026-05-24 | $ 10.551.756.588 | $ 763.598.861 | $ 662,43 |
| 2026-05-23 | $ 9.742.414.248 | $ 596.578.186 | $ 632,26 |
| 2026-05-22 | $ 11.094.632.624 | $ 877.638.442 | $ 584,22 |
| 2026-05-21 | $ 11.198.426.912 | $ 1.005.498.341 | $ 664,71 |
| 2026-05-20 | $ 9.609.839.207 | $ 549.372.766 | $ 670,26 |
| 2026-05-19 | $ 9.346.988.045 | $ 632.501.748 | $ 574,68 |
| 2026-05-18 | $ 8.858.729.918 | $ 482.096.778 | $ 560,09 |
| 2026-05-17 | $ 8.539.922.242 | $ 384.209.928 | $ 532,44 |
| 2026-05-16 | $ 8.596.976.109 | $ 407.608.540 | $ 511,30 |
| 2026-05-15 | $ 9.369.289.333 | $ 876.091.857 | $ 515,16 |
| 2026-05-14 | $ 8.731.180.488 | $ 943.700.443 | $ 560,83 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
