Zcash USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-11 | $ 344.520.707 | $ 22.602.170 | $ 22,89 | N/A |
2024-05-10 | $ 353.147.654 | $ 22.339.292 | $ 23,45 | $ 22,89 |
2024-05-09 | $ 353.199.751 | $ 51.051.423 | $ 23,53 | $ 23,45 |
2024-05-08 | $ 338.817.775 | $ 21.627.535 | $ 22,48 | $ 23,53 |
2024-05-07 | $ 343.361.970 | $ 25.760.340 | $ 22,85 | $ 22,48 |
2024-05-06 | $ 347.022.341 | $ 18.776.566 | $ 23,09 | $ 22,85 |
2024-05-05 | $ 346.239.911 | $ 18.621.274 | $ 23,11 | $ 23,09 |
2024-05-04 | $ 349.390.928 | $ 23.145.347 | $ 23,02 | $ 23,11 |
2024-05-03 | $ 342.108.597 | $ 25.185.074 | $ 22,76 | $ 23,02 |
2024-05-02 | $ 334.234.608 | $ 29.744.111 | $ 22,23 | $ 22,76 |
2024-05-01 | $ 321.724.601 | $ 27.645.546 | $ 21,39 | $ 22,23 |
2024-04-30 | $ 335.430.870 | $ 24.077.604 | $ 22,35 | $ 21,39 |
2024-04-29 | $ 337.751.976 | $ 17.792.756 | $ 22,48 | $ 22,35 |
2024-04-28 | $ 349.940.216 | $ 20.180.531 | $ 23,25 | $ 22,48 |
2024-04-27 | $ 342.896.213 | $ 21.121.384 | $ 22,87 | $ 23,25 |
2024-04-26 | $ 350.797.242 | $ 24.851.151 | $ 23,37 | $ 22,87 |
2024-04-25 | $ 342.946.309 | $ 26.743.186 | $ 22,86 | $ 23,37 |
2024-04-24 | $ 358.732.994 | $ 17.700.738 | $ 23,95 | $ 22,86 |
2024-04-23 | $ 364.657.068 | $ 27.437.204 | $ 24,32 | $ 23,95 |
2024-04-22 | $ 339.938.255 | $ 23.364.483 | $ 22,69 | $ 24,32 |
2024-04-21 | $ 347.429.509 | $ 20.950.519 | $ 23,21 | $ 22,69 |
2024-04-20 | $ 333.725.155 | $ 38.136.031 | $ 22,29 | $ 23,21 |
2024-04-19 | $ 329.455.662 | $ 30.118.422 | $ 22,01 | $ 22,29 |
2024-04-18 | $ 315.083.954 | $ 32.304.467 | $ 21,05 | $ 22,01 |
2024-04-17 | $ 320.377.079 | $ 31.719.574 | $ 21,41 | $ 21,05 |
2024-04-16 | $ 316.960.635 | $ 37.207.769 | $ 21,20 | $ 21,41 |
2024-04-15 | $ 328.627.854 | $ 49.835.953 | $ 21,97 | $ 21,20 |
2024-04-14 | $ 308.420.043 | $ 52.306.994 | $ 20,63 | $ 21,97 |
2024-04-13 | $ 348.692.497 | $ 45.897.806 | $ 23,32 | $ 20,63 |
2024-04-12 | $ 396.758.830 | $ 26.622.930 | $ 26,56 | $ 23,32 |
2024-04-11 | $ 403.660.014 | $ 31.939.499 | $ 27,02 | $ 26,56 |
Vil du have data i et andet land? Brug vores API