Zebec Network Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-25	$ 230.482.922	$ 14.085.564	N/A
2026-06-24	$ 235.042.946	$ 12.302.109	$ 0,00235276
2026-06-23	$ 237.780.782	$ 14.316.346	$ 0,00240163
2026-06-22	$ 235.158.587	$ 11.429.643	$ 0,00242614
2026-06-21	$ 244.011.797	$ 9.807.745	$ 0,00240076
2026-06-20	$ 245.446.498	$ 10.859.871	$ 0,00249135
2026-06-19	$ 249.269.924	$ 12.795.288	$ 0,00250749
2026-06-18	$ 253.289.698	$ 13.144.164	$ 0,00254463
2026-06-17	$ 262.660.632	$ 12.924.869	$ 0,00258760
2026-06-16	$ 270.000.946	$ 16.648.975	$ 0,00268424
2026-06-15	$ 261.098.111	$ 12.431.164	$ 0,00275724
2026-06-14	$ 260.445.538	$ 10.493.630	$ 0,00266563
2026-06-13	$ 247.411.607	$ 12.119.877	$ 0,00265865
2026-06-12	$ 248.709.033	$ 12.896.953	$ 0,00252555
2026-06-11	$ 245.932.600	$ 12.704.798	$ 0,00253893
2026-06-10	$ 245.493.579	$ 20.282.808	$ 0,00251056
2026-06-09	$ 251.590.497	$ 12.488.881	$ 0,00250701
2026-06-08	$ 263.914.798	$ 14.587.059	$ 0,00256917
2026-06-07	$ 258.024.043	$ 13.628.094	$ 0,00269436
2026-06-06	$ 234.047.547	$ 18.899.206	$ 0,00263504