Zebec Network Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-11 | $ 343.152.936 | $ 9.175.268 | N/A |
| 2026-05-10 | $ 338.559.955 | $ 6.526.337 | $ 0,00350294 |
| 2026-05-09 | $ 320.131.930 | $ 10.002.855 | $ 0,00345639 |
| 2026-05-08 | $ 324.330.084 | $ 17.352.529 | $ 0,00326139 |
| 2026-05-07 | $ 332.863.214 | $ 8.572.672 | $ 0,00331321 |
| 2026-05-06 | $ 320.896.876 | $ 7.630.491 | $ 0,00339739 |
| 2026-05-05 | $ 330.142.555 | $ 13.158.051 | $ 0,00327671 |
| 2026-05-04 | $ 341.615.753 | $ 9.533.443 | $ 0,00337070 |
| 2026-05-03 | $ 315.290.901 | $ 7.000.738 | $ 0,00348223 |
| 2026-05-02 | $ 314.205.029 | $ 12.567.853 | $ 0,00322172 |
| 2026-05-01 | $ 346.469.419 | $ 9.985.664 | $ 0,00320521 |
| 2026-04-30 | $ 335.125.651 | $ 10.462.192 | $ 0,00353850 |
| 2026-04-29 | $ 332.767.309 | $ 11.912.868 | $ 0,00341931 |
| 2026-04-28 | $ 368.707.014 | $ 16.445.449 | $ 0,00340445 |
| 2026-04-27 | $ 369.203.084 | $ 9.061.538 | $ 0,00377372 |
| 2026-04-26 | $ 335.214.792 | $ 8.653.645 | $ 0,00378721 |
| 2026-04-25 | $ 353.465.192 | $ 17.749.415 | $ 0,00342247 |
| 2026-04-24 | $ 337.082.906 | $ 14.080.526 | $ 0,00360174 |
| 2026-04-23 | $ 288.284.370 | $ 8.293.758 | $ 0,00343410 |
| 2026-04-22 | $ 260.970.743 | $ 6.546.058 | $ 0,00295734 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
