Zebec Protocol Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 3,02 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 3,17 | $ 0,00083973 |
| 2026-06-25 | $ 0,000000000000000000 | $ 5,82 | $ 0,00083349 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1.985,06 | $ 0,00083254 |
| 2026-06-23 | $ 0,000000000000000000 | $ 74,21 | $ 0,00082501 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1,73 | $ 0,00097554 |
| 2026-06-21 | $ 0,000000000000000000 | $ 272,77 | $ 0,00097498 |
| 2026-06-20 | $ 0,000000000000000000 | $ 274,76 | $ 0,00097079 |
| 2026-06-19 | $ 0,000000000000000000 | $ 20,27 | $ 0,00097015 |
| 2026-06-18 | $ 0,000000000000000000 | $ 5,74 | $ 0,00098186 |
| 2026-06-17 | $ 0,000000000000000000 | $ 6,16 | $ 0,00098197 |
| 2026-06-16 | $ 0,000000000000000000 | $ 5,00 | $ 0,00098338 |
| 2026-06-15 | $ 0,000000000000000000 | $ 362,64 | $ 0,00098964 |
| 2026-06-14 | $ 0,000000000000000000 | $ 843,68 | $ 0,00098740 |
| 2026-06-13 | $ 0,000000000000000000 | $ 4,97 | $ 0,00099157 |
| 2026-06-12 | $ 0,000000000000000000 | $ 3,47 | $ 0,00100127 |
| 2026-06-11 | $ 0,000000000000000000 | $ 3,47 | $ 0,00100037 |
| 2026-06-10 | $ 0,000000000000000000 | $ 5,63 | $ 0,00100037 |
| 2026-06-09 | $ 0,000000000000000000 | $ 201,27 | $ 0,00100483 |
| 2026-06-08 | $ 0,000000000000000000 | $ 7,18 | $ 0,00099925 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
