ZED Token Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-26 | $ 0,000000000000000000 | $ 3,28 | N/A |
| 2026-06-25 | $ 0,000000000000000000 | $ 4,90 | $ 0,00008391 |
| 2026-06-24 | $ 0,000000000000000000 | $ 8,50 | $ 0,00008614 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1,26 | $ 0,00008918 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1,033 | $ 0,00009222 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1,70 | $ 0,00009158 |
| 2026-06-20 | $ 0,000000000000000000 | $ 2,00 | $ 0,00009249 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1,76 | $ 0,00009080 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1,47 | $ 0,00009083 |
| 2026-06-17 | $ 0,000000000000000000 | $ 20,15 | $ 0,00009341 |
| 2026-06-16 | $ 0,000000000000000000 | $ 5,48 | $ 0,00009512 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1,59 | $ 0,00009624 |
| 2026-06-14 | $ 0,000000000000000000 | $ 4,26 | $ 0,00009185 |
| 2026-06-13 | $ 0,000000000000000000 | $ 4,24 | $ 0,00008927 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1,32 | $ 0,00008880 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1,97 | $ 0,00008923 |
| 2026-06-10 | $ 0,000000000000000000 | $ 2,44 | $ 0,00008709 |
| 2026-06-09 | $ 0,000000000000000000 | $ 40,93 | $ 0,00008749 |
| 2026-06-08 | $ 0,000000000000000000 | $ 24,89 | $ 0,00009021 |
| 2026-06-07 | $ 0,000000000000000000 | $ 11,70 | $ 0,00009045 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
