ZED Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 0,000000000000000000 | $ 90,16 | N/A |
| 2026-05-09 | $ 0,000000000000000000 | $ 65,84 | $ 0,00024858 |
| 2026-05-08 | $ 0,000000000000000000 | $ 587,23 | $ 0,00024847 |
| 2026-05-07 | $ 0,000000000000000000 | $ 87,27 | $ 0,00024496 |
| 2026-05-06 | $ 0,000000000000000000 | $ 68,41 | $ 0,00026130 |
| 2026-05-05 | $ 0,000000000000000000 | $ 168,12 | $ 0,00026429 |
| 2026-05-04 | $ 0,000000000000000000 | $ 117,36 | $ 0,00026050 |
| 2026-05-03 | $ 0,000000000000000000 | $ 120,43 | $ 0,00025797 |
| 2026-05-02 | $ 0,000000000000000000 | $ 883,41 | $ 0,00025803 |
| 2026-05-01 | $ 0,000000000000000000 | $ 54,83 | $ 0,00025847 |
| 2026-04-30 | $ 0,000000000000000000 | $ 131,95 | $ 0,00025513 |
| 2026-04-29 | $ 0,000000000000000000 | $ 75,00 | $ 0,00025610 |
| 2026-04-28 | $ 0,000000000000000000 | $ 170,52 | $ 0,00025992 |
| 2026-04-27 | $ 0,000000000000000000 | $ 170,70 | $ 0,00026309 |
| 2026-04-26 | $ 0,000000000000000000 | $ 85,50 | $ 0,00027368 |
| 2026-04-25 | $ 0,000000000000000000 | $ 97,74 | $ 0,00026731 |
| 2026-04-24 | $ 0,000000000000000000 | $ 8,58 | $ 0,00026708 |
| 2026-04-23 | $ 0,000000000000000000 | $ 345,28 | $ 0,00027300 |
| 2026-04-22 | $ 0,000000000000000000 | $ 346,29 | $ 0,00027668 |
| 2026-04-21 | $ 0,000000000000000000 | $ 182,01 | $ 0,00027349 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
