ZED Token Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-07 | $ 0,000000000000000000 | $ 1,19 | N/A |
| 2026-08-06 | $ 0,000000000000000000 | $ 1,47 | $ 0,00010058 |
| 2026-08-05 | $ 0,000000000000000000 | $ 1,47 | $ 0,00010086 |
| 2026-08-03 | $ 0,000000000000000000 | $ 8,74 | $ 0,00010125 |
| 2026-08-02 | $ 0,000000000000000000 | $ 939,01 | $ 0,00010020 |
| 2026-08-01 | $ 0,000000000000000000 | $ 6,75 | $ 0,00009776 |
| 2026-07-31 | $ 0,000000000000000000 | $ 2,29 | $ 0,00010958 |
| 2026-07-30 | $ 0,000000000000000000 | $ 1.141,34 | $ 0,00011323 |
| 2026-07-29 | $ 0,000000000000000000 | $ 3,36 | $ 0,00011273 |
| 2026-07-28 | $ 0,000000000000000000 | $ 2,43 | $ 0,00010038 |
| 2026-07-27 | $ 0,000000000000000000 | $ 110,45 | $ 0,00009930 |
| 2026-07-26 | $ 0,000000000000000000 | $ 1,42 | $ 0,00010188 |
| 2026-07-24 | $ 0,000000000000000000 | $ 1,29 | $ 0,00010187 |
| 2026-07-21 | $ 0,000000000000000000 | $ 2,63 | $ 0,00010011 |
| 2026-07-20 | $ 0,000000000000000000 | $ 1,66 | $ 0,00010130 |
| 2026-07-18 | $ 0,000000000000000000 | $ 4,77 | $ 0,00010053 |
| 2026-07-17 | $ 0,000000000000000000 | $ 1,46 | $ 0,00009863 |
| 2026-07-16 | $ 0,000000000000000000 | $ 2,90 | $ 0,00009985 |
| 2026-07-15 | $ 0,000000000000000000 | $ 3,58 | $ 0,00010209 |
| 2026-07-14 | $ 0,000000000000000000 | $ 1,46 | $ 0,00010068 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
