Zedxion USDZ Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-05 | $ 0,000000000000000000 | $ 62.374 | N/A |
| 2026-09-04 | $ 0,000000000000000000 | $ 63.505 | $ 0,998193 |
| 2026-09-03 | $ 0,000000000000000000 | $ 53.937 | $ 0,997660 |
| 2026-09-02 | $ 0,000000000000000000 | $ 61.010 | $ 0,997451 |
| 2026-09-01 | $ 0,000000000000000000 | $ 61.946 | $ 0,997206 |
| 2026-08-31 | $ 0,000000000000000000 | $ 65.526 | $ 0,997449 |
| 2026-08-30 | $ 0,000000000000000000 | $ 66.983 | $ 0,997473 |
| 2026-08-29 | $ 0,000000000000000000 | $ 65.070 | $ 0,998004 |
| 2026-08-28 | $ 0,000000000000000000 | $ 63.896 | $ 0,997877 |
| 2026-08-27 | $ 0,000000000000000000 | $ 62.604 | $ 0,996812 |
| 2026-08-26 | $ 0,000000000000000000 | $ 64.062 | $ 0,998188 |
| 2026-08-25 | $ 0,000000000000000000 | $ 61.246 | $ 0,998027 |
| 2026-08-24 | $ 0,000000000000000000 | $ 65.840 | $ 0,997476 |
| 2026-08-23 | $ 0,000000000000000000 | $ 62.333 | $ 0,997623 |
| 2026-08-22 | $ 0,000000000000000000 | $ 32.135 | $ 0,997823 |
| 2026-08-21 | $ 0,000000000000000000 | $ 58.650 | $ 0,997765 |
| 2026-08-20 | $ 0,000000000000000000 | $ 59.837 | $ 0,997590 |
| 2026-08-19 | $ 0,000000000000000000 | $ 60.194 | $ 0,997557 |
| 2026-08-18 | $ 0,000000000000000000 | $ 63.329 | $ 0,997220 |
| 2026-08-17 | $ 0,000000000000000000 | $ 60.965 | $ 0,996694 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
