Zedxion USDZ Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-22 | $ 127.314.984 | $ 63.077 | N/A |
| 2026-07-21 | $ 127.327.597 | $ 60.419 | $ 0,996524 |
| 2026-07-20 | $ 127.413.553 | $ 61.136 | $ 0,996623 |
| 2026-07-19 | $ 127.425.017 | $ 60.584 | $ 0,997295 |
| 2026-07-18 | $ 127.393.893 | $ 61.118 | $ 0,997385 |
| 2026-07-17 | $ 127.357.657 | $ 61.269 | $ 0,997142 |
| 2026-07-16 | $ 127.403.459 | $ 57.115 | $ 0,996858 |
| 2026-07-15 | $ 127.387.601 | $ 57.536 | $ 0,997216 |
| 2026-07-14 | $ 127.392.516 | $ 58.735 | $ 0,997092 |
| 2026-07-13 | $ 127.389.942 | $ 57.860 | $ 0,997131 |
| 2026-07-12 | $ 127.433.067 | $ 64.556 | $ 0,997111 |
| 2026-07-11 | $ 127.387.908 | $ 60.660 | $ 0,997448 |
| 2026-07-10 | $ 127.337.422 | $ 58.622 | $ 0,997095 |
| 2026-07-09 | $ 127.334.302 | $ 56.703 | $ 0,996700 |
| 2026-07-07 | $ 127.388.385 | $ 62.053 | $ 0,996675 |
| 2026-07-01 | $ 127.332.313 | $ 58.370 | $ 0,997098 |
| 2026-06-30 | $ 127.332.313 | $ 58.370 | $ 0,996660 |
| 2026-06-29 | $ 127.332.313 | $ 58.370 | $ 0,996660 |
| 2026-06-28 | $ 371.305 | $ 124,23 | $ 0,996660 |
| 2026-06-26 | $ 127.312.495 | $ 58.043 | $ 0,00290629 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
