Zedxion USDZ USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2024-05-21 | $ 0,000000000000000000 | $ 892.949 | $ 0,997954 | N/A |
| 2024-05-20 | $ 0,000000000000000000 | $ 889.246 | $ 0,997920 | $ 0,997954 |
| 2024-05-19 | $ 0,000000000000000000 | $ 938.776 | $ 0,998041 | $ 0,997920 |
| 2024-05-18 | $ 0,000000000000000000 | $ 866.575 | $ 0,997980 | $ 0,998041 |
| 2024-05-17 | $ 0,000000000000000000 | $ 923.051 | $ 0,997594 | $ 0,997980 |
| 2024-05-16 | $ 0,000000000000000000 | $ 915.653 | $ 0,998767 | $ 0,997594 |
| 2024-05-15 | $ 0,000000000000000000 | $ 867.533 | $ 0,997369 | $ 0,998767 |
| 2024-05-14 | $ 0,000000000000000000 | $ 914.184 | $ 0,998208 | $ 0,997369 |
| 2024-05-13 | $ 0,000000000000000000 | $ 897.181 | $ 0,997666 | $ 0,998208 |
| 2024-05-12 | $ 0,000000000000000000 | $ 870.467 | $ 0,997725 | $ 0,997666 |
| 2024-05-11 | $ 0,000000000000000000 | $ 871.202 | $ 0,998344 | $ 0,997725 |
| 2024-05-10 | $ 0,000000000000000000 | $ 896.523 | $ 0,999560 | $ 0,998344 |
| 2024-05-09 | $ 0,000000000000000000 | $ 889.858 | $ 0,997435 | $ 0,999560 |
| 2024-05-08 | $ 0,000000000000000000 | $ 930.805 | $ 0,998045 | $ 0,997435 |
| 2024-05-07 | $ 0,000000000000000000 | $ 894.994 | $ 0,998079 | $ 0,998045 |
| 2024-05-06 | $ 0,000000000000000000 | $ 887.504 | $ 0,997737 | $ 0,998079 |
| 2024-05-05 | $ 0,000000000000000000 | $ 897.027 | $ 0,998903 | $ 0,997737 |
| 2024-05-04 | $ 0,000000000000000000 | $ 927.025 | $ 0,998469 | $ 0,998903 |
| 2024-05-03 | $ 0,000000000000000000 | $ 918.276 | $ 0,998582 | $ 0,998469 |
| 2024-05-02 | $ 0,000000000000000000 | $ 840.655 | $ 0,995255 | $ 0,998582 |
| 2024-05-01 | $ 0,000000000000000000 | $ 761.413 | $ 0,997367 | $ 0,995255 |
| 2024-04-30 | $ 0,000000000000000000 | $ 737.762 | $ 0,998147 | $ 0,997367 |
| 2024-04-29 | $ 0,000000000000000000 | $ 737.810 | $ 0,997269 | $ 0,998147 |
| 2024-04-28 | $ 0,000000000000000000 | $ 738.276 | $ 0,997441 | $ 0,997269 |
| 2024-04-27 | $ 0,000000000000000000 | $ 838.104 | $ 0,998309 | $ 0,997441 |
| 2024-04-26 | $ 0,000000000000000000 | $ 951.302 | $ 0,998126 | $ 0,998309 |
| 2024-04-25 | $ 0,000000000000000000 | $ 864.396 | $ 0,997299 | $ 0,998126 |
| 2024-04-24 | $ 0,000000000000000000 | $ 891.886 | $ 0,997666 | $ 0,997299 |
| 2024-04-23 | $ 0,000000000000000000 | $ 952.419 | $ 0,997919 | $ 0,997666 |
| 2024-04-22 | $ 0,000000000000000000 | $ 891.976 | $ 0,998249 | $ 0,997919 |
| 2024-04-21 | $ 0,000000000000000000 | $ 842.568 | $ 0,998670 | $ 0,998249 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
